Register to chat with like-minded investors on our interactive forums.
DWEURT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 627.31 | -3.97 | -0.63% | 635.90 | 636.79 | 626.58 | 0 |
| May 09 2024 | 631.28 | -0.18 | -0.03% | 630.18 | 635.85 | 627.26 | 0 |
| May 08 2024 | 631.46 | -1.21 | -0.19% | 631.69 | 632.94 | 626.68 | 0 |
| May 07 2024 | 632.67 | 7.97 | 1.28% | 629.69 | 634.71 | 628.21 | 0 |
| May 06 2024 | 624.70 | 0.66 | 0.11% | 624.76 | 627.22 | 623.97 | 0 |
| May 03 2024 | 624.04 | 9.19 | 1.49% | 617.66 | 638.23 | 616.90 | 0 |
| May 02 2024 | 614.85 | 10.98 | 1.82% | 607.29 | 615.14 | 607.19 | 0 |
| May 01 2024 | 603.87 | 0.26 | 0.04% | 603.88 | 605.21 | 603.10 | 0 |
| Apr 30 2024 | 603.61 | -5.58 | -0.92% | 609.31 | 609.83 | 603.61 | 0 |
| Apr 29 2024 | 609.19 | 7.35 | 1.22% | 606.05 | 611.45 | 603.77 | 0 |
| Apr 26 2024 | 601.84 | 7.83 | 1.32% | 599.11 | 606.15 | 598.96 | 0 |
| Apr 25 2024 | 594.01 | -1.07 | -0.18% | 593.45 | 601.23 | 588.25 | 0 |
| Apr 24 2024 | 595.08 | -9.49 | -1.57% | 602.21 | 602.70 | 593.14 | 0 |
| Apr 23 2024 | 604.57 | 8.55 | 1.43% | 601.41 | 605.25 | 598.75 | 0 |
| Apr 22 2024 | 596.02 | 6.78 | 1.15% | 596.03 | 597.71 | 593.36 | 0 |
| Apr 19 2024 | 589.24 | 0.20 | 0.03% | 584.55 | 591.68 | 583.58 | 0 |
| Apr 18 2024 | 589.04 | 8.31 | 1.43% | 585.99 | 589.91 | 583.18 | 0 |
| Apr 17 2024 | 580.73 | -1.19 | -0.20% | 581.93 | 590.35 | 580.66 | 0 |
| Apr 16 2024 | 581.92 | -9.15 | -1.55% | 580.45 | 584.82 | 577.64 | 0 |
| Apr 15 2024 | 591.07 | 0.02 | 0.00% | 589.87 | 596.86 | 588.72 | 0 |
| Apr 12 2024 | 591.05 | -5.32 | -0.89% | 599.07 | 600.01 | 589.10 | 0 |
| Apr 11 2024 | 596.37 | 2.80 | 0.47% | 595.71 | 600.93 | 590.61 | 0 |
| Apr 10 2024 | 593.57 | -15.27 | -2.51% | 614.53 | 618.98 | 591.21 | 0 |
| Apr 09 2024 | 608.84 | 1.25 | 0.21% | 604.76 | 613.14 | 604.66 | 0 |
| Apr 08 2024 | 607.59 | 6.53 | 1.09% | 600.99 | 608.71 | 599.94 | 0 |
| Apr 05 2024 | 601.06 | -8.98 | -1.47% | 600.99 | 603.45 | 594.80 | 0 |
| Apr 04 2024 | 610.04 | 8.42 | 1.40% | 603.80 | 611.97 | 603.02 | 0 |
| Apr 03 2024 | 601.62 | -0.48 | -0.08% | 598.00 | 601.88 | 595.57 | 0 |
| Apr 02 2024 | 602.10 | -10.89 | -1.78% | 610.84 | 612.96 | 600.54 | 0 |
| Apr 01 2024 | 612.99 | -4.14 | -0.67% | 616.77 | 616.80 | 612.91 | 0 |
| Mar 28 2024 | 617.13 | 5.06 | 0.83% | 611.19 | 618.71 | 608.04 | 0 |
| Mar 27 2024 | 612.07 | 1.35 | 0.22% | 610.56 | 612.92 | 606.29 | 0 |
| Mar 26 2024 | 610.72 | 1.70 | 0.28% | 609.66 | 612.61 | 606.65 | 0 |
| Mar 25 2024 | 609.02 | 2.56 | 0.42% | 607.01 | 609.46 | 604.13 | 0 |
| Mar 22 2024 | 606.46 | -0.41 | -0.07% | 604.56 | 609.56 | 604.09 | 0 |
| Mar 21 2024 | 606.87 | 11.99 | 2.02% | 598.73 | 611.94 | 598.13 | 0 |
| Mar 20 2024 | 594.88 | 5.89 | 1.00% | 588.93 | 595.52 | 586.62 | 0 |
| Mar 19 2024 | 588.99 | -0.64 | -0.11% | 588.88 | 589.58 | 583.62 | 0 |
| Mar 18 2024 | 589.63 | 2.50 | 0.43% | 587.42 | 593.34 | 587.13 | 0 |
| Mar 15 2024 | 587.13 | -2.07 | -0.35% | 588.83 | 595.85 | 586.09 | 0 |
| Mar 14 2024 | 589.20 | -9.79 | -1.63% | 598.97 | 600.90 | 587.75 | 0 |
| Mar 13 2024 | 598.99 | 2.07 | 0.35% | 597.17 | 600.60 | 595.52 | 0 |
| Mar 12 2024 | 596.92 | -8.70 | -1.44% | 605.79 | 607.46 | 596.84 | 0 |
| Mar 11 2024 | 605.62 | 0.56 | 0.09% | 605.25 | 608.14 | 601.44 | 0 |
| Mar 08 2024 | 605.06 | 11.60 | 1.95% | 593.11 | 608.62 | 593.08 | 0 |
| Mar 07 2024 | 593.46 | 4.11 | 0.70% | 586.76 | 599.78 | 586.76 | 0 |
| Mar 06 2024 | 589.35 | 6.27 | 1.08% | 590.18 | 595.36 | 586.50 | 0 |
| Mar 05 2024 | 583.08 | -0.05 | -0.01% | 581.11 | 585.68 | 581.04 | 0 |
| Mar 04 2024 | 583.13 | -0.06 | -0.01% | 582.66 | 584.72 | 577.17 | 0 |
| Mar 01 2024 | 583.19 | 9.19 | 1.60% | 579.86 | 584.33 | 575.17 | 0 |
| Feb 29 2024 | 574.00 | -1.37 | -0.24% | 576.53 | 584.05 | 573.98 | 0 |
| Feb 28 2024 | 575.37 | -10.73 | -1.83% | 581.34 | 581.36 | 567.22 | 0 |
| Feb 27 2024 | 586.10 | -1.92 | -0.33% | 591.44 | 591.59 | 585.47 | 0 |
| Feb 26 2024 | 588.02 | -3.20 | -0.54% | 590.58 | 591.65 | 587.62 | 0 |
| Feb 23 2024 | 591.22 | -0.72 | -0.12% | 592.30 | 594.32 | 589.12 | 0 |
| Feb 22 2024 | 591.94 | -1.54 | -0.26% | 594.37 | 596.24 | 591.10 | 0 |
| Feb 21 2024 | 593.48 | -1.00 | -0.17% | 593.16 | 599.19 | 592.99 | 0 |
| Feb 20 2024 | 594.48 | 1.45 | 0.24% | 591.70 | 596.08 | 591.40 | 0 |
| Feb 16 2024 | 593.03 | 2.00 | 0.34% | 594.92 | 597.14 | 589.22 | 0 |
| Feb 15 2024 | 591.03 | 10.25 | 1.76% | 581.55 | 594.58 | 581.35 | 0 |
| Feb 14 2024 | 580.78 | -1.04 | -0.18% | 582.14 | 587.53 | 580.33 | 0 |
| Feb 13 2024 | 581.82 | -16.62 | -2.78% | 595.97 | 598.65 | 578.48 | 0 |
| Feb 12 2024 | 598.44 | 7.04 | 1.19% | 599.78 | 601.76 | 595.69 | 0 |
