Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Total Europe Select REIT Index USD | DWEURT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 7.83 | 1.32% | 601.84 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 601.84 | 594.01 |
DWEURT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEURT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 601.84 | 7.83 | 1.32% | 599.11 | 606.15 | 598.96 | 0 |
| Apr 25 2024 | 594.01 | -1.07 | -0.18% | 593.45 | 601.23 | 588.25 | 0 |
| Apr 24 2024 | 595.08 | -9.49 | -1.57% | 602.21 | 602.70 | 593.14 | 0 |
| Apr 23 2024 | 604.57 | 8.55 | 1.43% | 601.41 | 605.25 | 598.75 | 0 |
| Apr 22 2024 | 596.02 | 6.78 | 1.15% | 596.03 | 597.71 | 593.36 | 0 |
| Apr 19 2024 | 589.24 | 0.20 | 0.03% | 584.55 | 591.68 | 583.58 | 0 |
| Apr 18 2024 | 589.04 | 8.31 | 1.43% | 585.99 | 589.91 | 583.18 | 0 |
| Apr 17 2024 | 580.73 | -1.19 | -0.20% | 581.93 | 590.35 | 580.66 | 0 |
| Apr 16 2024 | 581.92 | -9.15 | -1.55% | 580.45 | 584.82 | 577.64 | 0 |
| Apr 15 2024 | 591.07 | 0.02 | 0.00% | 589.87 | 596.86 | 588.72 | 0 |
| Apr 12 2024 | 591.05 | -5.32 | -0.89% | 599.07 | 600.01 | 589.10 | 0 |
| Apr 11 2024 | 596.37 | 2.80 | 0.47% | 595.71 | 600.93 | 590.61 | 0 |
| Apr 10 2024 | 593.57 | -15.27 | -2.51% | 614.53 | 618.98 | 591.21 | 0 |
| Apr 09 2024 | 608.84 | 1.25 | 0.21% | 604.76 | 613.14 | 604.66 | 0 |
| Apr 08 2024 | 607.59 | 6.53 | 1.09% | 600.99 | 608.71 | 599.94 | 0 |
| Apr 05 2024 | 601.06 | -8.98 | -1.47% | 600.99 | 603.45 | 594.80 | 0 |
| Apr 04 2024 | 610.04 | 8.42 | 1.40% | 603.80 | 611.97 | 603.02 | 0 |
| Apr 03 2024 | 601.62 | -0.48 | -0.08% | 598.00 | 601.88 | 595.57 | 0 |
| Apr 02 2024 | 602.10 | -10.89 | -1.78% | 610.84 | 612.96 | 600.54 | 0 |
| Apr 01 2024 | 612.99 | -4.14 | -0.67% | 616.77 | 616.80 | 612.91 | 0 |
| Mar 28 2024 | 617.13 | 5.06 | 0.83% | 611.19 | 618.71 | 608.04 | 0 |
| Mar 27 2024 | 612.07 | 1.35 | 0.22% | 610.56 | 612.92 | 606.29 | 0 |
