Register for streaming realtime charts, analysis tools, and prices.
DWEDRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 645.07 | -4.00 | -0.62% | 650.23 | 651.11 | 643.69 | 0 |
| May 17 2024 | 649.07 | -7.62 | -1.16% | 652.47 | 652.47 | 645.66 | 0 |
| May 16 2024 | 656.69 | 3.24 | 0.50% | 654.96 | 657.04 | 650.68 | 0 |
| May 15 2024 | 653.45 | 23.41 | 3.72% | 636.95 | 654.43 | 636.12 | 0 |
| May 14 2024 | 630.04 | 2.47 | 0.39% | 626.85 | 634.33 | 626.36 | 0 |
| May 13 2024 | 627.57 | -1.37 | -0.22% | 630.93 | 631.23 | 626.02 | 0 |
| May 10 2024 | 628.94 | -3.98 | -0.63% | 637.64 | 638.48 | 628.20 | 0 |
| May 09 2024 | 632.92 | -0.17 | -0.03% | 631.80 | 637.52 | 628.88 | 0 |
| May 08 2024 | 633.09 | -1.18 | -0.19% | 633.33 | 634.57 | 628.29 | 0 |
| May 07 2024 | 634.27 | 7.93 | 1.27% | 631.36 | 636.44 | 629.88 | 0 |
| May 06 2024 | 626.34 | 0.68 | 0.11% | 626.39 | 628.87 | 625.61 | 0 |
| May 03 2024 | 625.66 | 9.25 | 1.50% | 619.24 | 639.92 | 618.49 | 0 |
| May 02 2024 | 616.41 | 10.99 | 1.82% | 608.84 | 616.71 | 608.74 | 0 |
| May 01 2024 | 605.42 | 0.27 | 0.04% | 605.42 | 606.76 | 604.64 | 0 |
| Apr 30 2024 | 605.15 | -5.62 | -0.92% | 610.88 | 611.41 | 605.15 | 0 |
| Apr 29 2024 | 610.77 | 7.40 | 1.23% | 607.61 | 613.05 | 605.33 | 0 |
| Apr 26 2024 | 603.37 | 7.86 | 1.32% | 600.63 | 607.71 | 600.49 | 0 |
| Apr 25 2024 | 595.51 | -1.07 | -0.18% | 594.94 | 602.76 | 589.73 | 0 |
| Apr 24 2024 | 596.58 | -9.58 | -1.58% | 603.77 | 604.27 | 594.63 | 0 |
| Apr 23 2024 | 606.16 | 8.60 | 1.44% | 602.98 | 606.84 | 600.31 | 0 |
| Apr 22 2024 | 597.56 | 6.78 | 1.15% | 597.56 | 599.24 | 594.87 | 0 |
| Apr 19 2024 | 590.78 | 0.19 | 0.03% | 586.09 | 593.23 | 585.11 | 0 |
| Apr 18 2024 | 590.59 | 8.37 | 1.44% | 587.51 | 591.47 | 584.70 | 0 |
| Apr 17 2024 | 582.22 | -1.16 | -0.20% | 583.37 | 591.87 | 582.15 | 0 |
| Apr 16 2024 | 583.38 | -9.15 | -1.54% | 581.89 | 586.30 | 579.07 | 0 |
| Apr 15 2024 | 592.53 | 0.08 | 0.01% | 591.29 | 598.36 | 590.15 | 0 |
| Apr 12 2024 | 592.45 | -5.35 | -0.89% | 600.51 | 601.46 | 590.49 | 0 |
| Apr 11 2024 | 597.80 | 2.82 | 0.47% | 597.14 | 602.38 | 592.01 | 0 |
| Apr 10 2024 | 594.98 | -15.36 | -2.52% | 616.05 | 620.52 | 592.61 | 0 |
| Apr 09 2024 | 610.34 | 1.25 | 0.21% | 606.26 | 614.65 | 606.15 | 0 |
| Apr 08 2024 | 609.09 | 6.50 | 1.08% | 602.50 | 610.22 | 601.42 | 0 |
| Apr 05 2024 | 602.59 | -9.11 | -1.49% | 602.55 | 605.01 | 596.30 | 0 |
| Apr 04 2024 | 611.70 | 8.42 | 1.40% | 605.46 | 613.64 | 604.66 | 0 |
| Apr 03 2024 | 603.28 | -0.47 | -0.08% | 599.63 | 603.53 | 597.19 | 0 |
| Apr 02 2024 | 603.75 | -15.10 | -2.44% | 612.51 | 614.65 | 602.18 | 0 |
| Apr 01 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 618.85 | 0 |
| Mar 28 2024 | 618.85 | 5.06 | 0.82% | 612.81 | 620.43 | 609.70 | 0 |
| Mar 27 2024 | 613.79 | 1.37 | 0.22% | 612.36 | 614.64 | 607.97 | 0 |
| Mar 26 2024 | 612.42 | 1.77 | 0.29% | 611.18 | 614.32 | 608.28 | 0 |
| Mar 25 2024 | 610.65 | 2.60 | 0.43% | 608.66 | 611.09 | 605.71 | 0 |
| Mar 22 2024 | 608.05 | -0.42 | -0.07% | 605.96 | 611.17 | 605.74 | 0 |
| Mar 21 2024 | 608.47 | 12.06 | 2.02% | 599.78 | 613.54 | 599.72 | 0 |
| Mar 20 2024 | 596.41 | 5.93 | 1.00% | 590.17 | 597.05 | 588.09 | 0 |
| Mar 19 2024 | 590.48 | -0.65 | -0.11% | 589.92 | 591.08 | 585.08 | 0 |
| Mar 18 2024 | 591.13 | 2.57 | 0.44% | 589.01 | 594.84 | 588.59 | 0 |
| Mar 15 2024 | 588.56 | -2.07 | -0.35% | 590.26 | 597.32 | 587.51 | 0 |
| Mar 14 2024 | 590.63 | -9.84 | -1.64% | 600.30 | 602.39 | 589.17 | 0 |
| Mar 13 2024 | 600.47 | 2.10 | 0.35% | 598.79 | 602.09 | 596.94 | 0 |
| Mar 12 2024 | 598.37 | -8.71 | -1.43% | 607.06 | 608.93 | 598.28 | 0 |
| Mar 11 2024 | 607.08 | 0.59 | 0.10% | 606.49 | 609.58 | 602.87 | 0 |
| Mar 08 2024 | 606.49 | 11.66 | 1.96% | 594.49 | 610.08 | 594.46 | 0 |
| Mar 07 2024 | 594.83 | 4.08 | 0.69% | 588.12 | 601.18 | 588.12 | 0 |
| Mar 06 2024 | 590.75 | 6.36 | 1.09% | 591.56 | 596.78 | 587.89 | 0 |
| Mar 05 2024 | 584.39 | -0.01 | 0.00% | 582.37 | 587.00 | 582.32 | 0 |
| Mar 04 2024 | 584.40 | 0.00 | 0.00% | 583.90 | 585.97 | 578.41 | 0 |
| Mar 01 2024 | 584.40 | 9.23 | 1.60% | 581.03 | 585.54 | 576.35 | 0 |
| Feb 29 2024 | 575.17 | -1.36 | -0.24% | 577.71 | 585.26 | 575.14 | 0 |
| Feb 28 2024 | 576.53 | -10.75 | -1.83% | 582.51 | 582.53 | 568.33 | 0 |
| Feb 27 2024 | 587.28 | -1.87 | -0.32% | 592.62 | 592.76 | 586.65 | 0 |
| Feb 26 2024 | 589.15 | -3.13 | -0.53% | 591.71 | 592.79 | 588.75 | 0 |
| Feb 23 2024 | 592.28 | -0.74 | -0.12% | 593.37 | 595.41 | 590.15 | 0 |
| Feb 22 2024 | 593.02 | -1.63 | -0.27% | 595.53 | 597.40 | 592.18 | 0 |
| Feb 21 2024 | 594.65 | -0.96 | -0.16% | 594.30 | 600.38 | 594.16 | 0 |
