Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Europe Developed Markets Select REIT Index USD | DWEDRT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -5.62 | -0.92% | 605.15 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.77 |
DWEDRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 610.77 | 7.40 | 1.23% | 607.61 | 613.05 | 605.33 | 0 |
| Apr 26 2024 | 603.37 | 7.86 | 1.32% | 600.63 | 607.71 | 600.49 | 0 |
| Apr 25 2024 | 595.51 | -1.07 | -0.18% | 594.94 | 602.76 | 589.73 | 0 |
| Apr 24 2024 | 596.58 | -9.58 | -1.58% | 603.77 | 604.27 | 594.63 | 0 |
| Apr 23 2024 | 606.16 | 8.60 | 1.44% | 602.98 | 606.84 | 600.31 | 0 |
| Apr 22 2024 | 597.56 | 6.78 | 1.15% | 597.56 | 599.24 | 594.87 | 0 |
| Apr 19 2024 | 590.78 | 0.19 | 0.03% | 586.09 | 593.23 | 585.11 | 0 |
| Apr 18 2024 | 590.59 | 8.37 | 1.44% | 587.51 | 591.47 | 584.70 | 0 |
| Apr 17 2024 | 582.22 | -1.16 | -0.20% | 583.37 | 591.87 | 582.15 | 0 |
| Apr 16 2024 | 583.38 | -9.15 | -1.54% | 581.89 | 586.30 | 579.07 | 0 |
| Apr 15 2024 | 592.53 | 0.08 | 0.01% | 591.29 | 598.36 | 590.15 | 0 |
| Apr 12 2024 | 592.45 | -5.35 | -0.89% | 600.51 | 601.46 | 590.49 | 0 |
| Apr 11 2024 | 597.80 | 2.82 | 0.47% | 597.14 | 602.38 | 592.01 | 0 |
| Apr 10 2024 | 594.98 | -15.36 | -2.52% | 616.05 | 620.52 | 592.61 | 0 |
| Apr 09 2024 | 610.34 | 1.25 | 0.21% | 606.26 | 614.65 | 606.15 | 0 |
| Apr 08 2024 | 609.09 | 6.50 | 1.08% | 602.50 | 610.22 | 601.42 | 0 |
| Apr 05 2024 | 602.59 | -9.11 | -1.49% | 602.55 | 605.01 | 596.30 | 0 |
| Apr 04 2024 | 611.70 | 8.42 | 1.40% | 605.46 | 613.64 | 604.66 | 0 |
| Apr 03 2024 | 603.28 | -0.47 | -0.08% | 599.63 | 603.53 | 597.19 | 0 |
| Apr 02 2024 | 603.75 | -15.10 | -2.44% | 612.51 | 614.65 | 602.18 | 0 |
| Apr 01 2024 | 618.85 | 0.00 | 0.00% | 618.85 | 618.85 | 618.85 | 0 |
