DJ Europe Developed Markets Select Real Estate Securities USD (DWEDRS)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739311200 | 1902.36 | -5.75 | -0.30 | 1904.42 | 1906.29 | 1893.74 | 0 |
| 1739224800 | 1908.11 | 21.09 | 1.12 | 1904.76 | 1912.67 | 1900.28 | 0 |
| 1738965600 | 1887.02 | -27.76 | -1.45 | 1925.6 | 1925.89 | 1880.83 | 0 |
| 1738879200 | 1914.78 | -9.6 | -0.50 | 1911.78 | 1923.95 | 1904.05 | 0 |
| 1738792800 | 1924.38 | 43.37 | 2.31 | 1893.48 | 1925.82 | 1887.69 | 0 |
| 1738706400 | 1881.01 | 13.98 | 0.75 | 1864.41 | 1882.48 | 1862.38 | 0 |
| 1738620000 | 1867.03 | -36.07 | -1.90 | 1846.14 | 1874.49 | 1842.16 | 0 |
| 1738360800 | 1903.1 | 3.18 | 0.17 | 1883.26 | 1904.4 | 1879.08 | 0 |
| 1738274400 | 1899.92 | 30.58 | 1.64 | 1879.9 | 1908.52 | 1879.55 | 0 |
| 1738188000 | 1869.34 | -12.99 | -0.69 | 1880.32 | 1884.03 | 1868 | 0 |
| 1738101600 | 1882.33 | 9.78 | 0.52 | 1869.98 | 1888.92 | 1862.18 | 0 |
| 1738015200 | 1872.55 | 19.39 | 1.05 | 1861.29 | 1887.16 | 1860.97 | 0 |
| 1737756000 | 1853.16 | 6.72 | 0.36 | 1867.27 | 1872.84 | 1844.16 | 0 |
| 1737669600 | 1846.44 | 20.66 | 1.13 | 1828.28 | 1848.06 | 1821.07 | 0 |
| 1737583200 | 1825.78 | -16.62 | -0.90 | 1842.07 | 1848.68 | 1824.01 | 0 |
| 1737496800 | 1842.4 | 13.16 | 0.72 | 1824.05 | 1842.47 | 1818.78 | 0 |
| 1737151200 | 1829.24 | 13.82 | 0.76 | 1823.71 | 1836.54 | 1822.32 | 0 |
| 1737064800 | 1815.42 | 7.64 | 0.42 | 1802.01 | 1817.15 | 1783.74 | 0 |
| 1736978400 | 1807.78 | 59.47 | 3.40 | 1778.85 | 1827.68 | 1773.32 | 0 |
| 1736892000 | 1748.31 | 24.99 | 1.45 | 1747.94 | 1749.96 | 1729.14 | 0 |
| 1736805600 | 1723.32 | -21.77 | -1.25 | 1742.87 | 1743.02 | 1718.95 | 0 |
| 1736546400 | 1745.09 | -29 | -1.63 | 1778.24 | 1778.47 | 1733.26 | 0 |
| 1736373600 | 1774.09 | -39.21 | -2.16 | 1805.07 | 1810.41 | 1756.7 | 0 |
| 1736287200 | 1813.3 | -18.23 | -1.00 | 1836.26 | 1854.08 | 1810.91 | 0 |
| 1736200800 | 1831.53 | 10.13 | 0.56 | 1828.84 | 1845.28 | 1820.02 | 0 |
| 1735941600 | 1821.4 | 0.46 | 0.03 | 1826.81 | 1829.78 | 1814.72 | 0 |
| 1735855200 | 1820.94 | -14.58 | -0.79 | 1832.8 | 1832.8 | 1816.27 | 0 |
| 1735682400 | 1835.52 | 6.97 | 0.38 | 1833.54 | 1846.93 | 1833.23 | 0 |
| 1735596000 | 1828.55 | -10.86 | -0.59 | 1837.98 | 1844.33 | 1821.62 | 0 |
| 1735336800 | 1839.41 | 10.96 | 0.60 | 1830.63 | 1841.33 | 1827.57 | 0 |
| 1735250400 | 1828.45 | 0 | 0.00 | 1828.45 | 1828.45 | 1828.45 | 0 |
| 1735077600 | 1828.45 | 5.97 | 0.33 | 1827.76 | 1832.86 | 1824.1 | 0 |
| 1734991200 | 1822.48 | -7.43 | -0.41 | 1819.22 | 1823.71 | 1813.92 | 0 |
| 1734732000 | 1829.91 | 38.19 | 2.13 | 1796.82 | 1830.79 | 1791.87 | 0 |
| 1734645600 | 1791.72 | -63.11 | -3.40 | 1813.17 | 1826.07 | 1790.15 | 0 |
| 1734559200 | 1854.83 | -0.09 | -0.00 | 1852.76 | 1866.83 | 1852.76 | 0 |
| 1734472800 | 1854.92 | -2.96 | -0.16 | 1837.73 | 1862.15 | 1837.46 | 0 |
| 1734386400 | 1857.88 | -17.3 | -0.92 | 1870.11 | 1871.51 | 1846.56 | 0 |
| 1734127200 | 1875.18 | -21.96 | -1.16 | 1888.28 | 1889.55 | 1872.01 | 0 |
| 1734040800 | 1897.14 | -1.49 | -0.08 | 1899.12 | 1900.31 | 1882.18 | 0 |
| 1733954400 | 1898.63 | -11.52 | -0.60 | 1899.35 | 1909.17 | 1891.55 | 0 |
| 1733868000 | 1910.15 | -11.4 | -0.59 | 1902.95 | 1912.5 | 1894.38 | 0 |
| 1733781600 | 1921.55 | -28.02 | -1.44 | 1938.24 | 1941.67 | 1916.78 | 0 |
| 1733522400 | 1949.57 | 9.22 | 0.48 | 1958.31 | 1961.89 | 1944.53 | 0 |
| 1733436000 | 1940.35 | -21.16 | -1.08 | 1959.77 | 1960.78 | 1939.32 | 0 |
| 1733349600 | 1961.51 | 22.61 | 1.17 | 1940.72 | 1965.04 | 1937.68 | 0 |
| 1733263200 | 1938.9 | 1.58 | 0.08 | 1934.57 | 1946.35 | 1931.85 | 0 |
| 1733176800 | 1937.32 | -36.22 | -1.84 | 1959.35 | 1967.43 | 1926.64 | 0 |
| 1732917600 | 1973.54 | -4.27 | -0.22 | 1977.81 | 1984.34 | 1967.4 | 0 |
| 1732744800 | 1977.81 | 50.59 | 2.63 | 1941.14 | 1980.42 | 1937.5 | 0 |
| 1732658400 | 1927.22 | -17.69 | -0.91 | 1932.32 | 1944.13 | 1924.81 | 0 |
| 1732572000 | 1944.91 | 20.3 | 1.05 | 1945.84 | 1952.56 | 1922.13 | 0 |
| 1732312800 | 1924.61 | 37.06 | 1.96 | 1899.16 | 1926.6 | 1886.45 | 0 |
| 1732226400 | 1887.55 | -10.71 | -0.56 | 1891.31 | 1897.18 | 1878.9 | 0 |
| 1732140000 | 1898.26 | -25.63 | -1.33 | 1922.74 | 1922.74 | 1891.83 | 0 |
| 1732053600 | 1923.89 | 11.69 | 0.61 | 1925.61 | 1925.83 | 1898.29 | 0 |
| 1731967200 | 1912.2 | -23.09 | -1.19 | 1927.56 | 1927.56 | 1902.83 | 0 |
| 1731708000 | 1935.29 | -2.41 | -0.12 | 1934.93 | 1944.61 | 1928.42 | 0 |
| 1731621600 | 1937.7 | 27.89 | 1.46 | 1910.84 | 1939.86 | 1908.17 | 0 |
| 1731535200 | 1909.81 | -29.55 | -1.52 | 1938.96 | 1944.13 | 1901.01 | 0 |
| 1731448800 | 1939.36 | -46.24 | -2.33 | 1950.02 | 1966.91 | 1937.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
