DJ US Travel and Tourism Total Stock Market (DWCTTR)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720731600 | 11898.11 | 157.83 | 1.34 | 11745.77 | 11909.52 | 11668.24 | 0 |
| 1720645200 | 11740.28 | -128.44 | -1.08 | 11884.02 | 11895.71 | 11629.73 | 0 |
| 1720558800 | 11868.72 | 6.25 | 0.05 | 11909.13 | 11997.74 | 11859.79 | 0 |
| 1720472400 | 11862.47 | 71.03 | 0.60 | 11816.76 | 11902.71 | 11768.91 | 0 |
| 1720213200 | 11791.44 | -12.03 | -0.10 | 11791.76 | 11807.34 | 11736.58 | 0 |
| 1720040400 | 11803.47 | 29.65 | 0.25 | 11777.49 | 11892.3 | 11756.15 | 0 |
| 1719954000 | 11773.82 | 40.55 | 0.35 | 11734.51 | 11796.46 | 11604.54 | 0 |
| 1719867600 | 11733.27 | -201.8 | -1.69 | 11941.36 | 11941.39 | 11607.07 | 0 |
| 1719608400 | 11935.07 | 116.36 | 0.98 | 11834.27 | 12033.08 | 11834.27 | 0 |
| 1719522000 | 11818.71 | 7.94 | 0.07 | 11884.8 | 11884.8 | 11784.49 | 0 |
| 1719435600 | 11810.77 | -96.01 | -0.81 | 11833 | 11874.56 | 11794.99 | 0 |
| 1719349200 | 11906.78 | 122.87 | 1.04 | 11915.27 | 11978.09 | 11810.6 | 0 |
| 1719262800 | 11783.91 | -0.28 | -0.00 | 11775.54 | 11866.66 | 11705.18 | 0 |
| 1719003600 | 11784.19 | 46.4 | 0.40 | 11725.98 | 11791.87 | 11650.29 | 0 |
| 1718917200 | 11737.79 | 12.47 | 0.11 | 11761.93 | 11828.55 | 11704.98 | 0 |
| 1718744400 | 11725.32 | -24.15 | -0.21 | 11768.32 | 11804.3 | 11715.12 | 0 |
| 1718658000 | 11749.47 | 174.85 | 1.51 | 11596.43 | 11759.22 | 11596.43 | 0 |
| 1718398800 | 11574.62 | -59.58 | -0.51 | 11603.06 | 11609.39 | 11453.67 | 0 |
| 1718312400 | 11634.2 | -230.18 | -1.94 | 11823.72 | 11823.72 | 11576.63 | 0 |
| 1718226000 | 11864.38 | 371.86 | 3.24 | 11667.83 | 11917.83 | 11647.61 | 0 |
| 1718139600 | 11492.52 | 42.95 | 0.38 | 11423.82 | 11495.21 | 11360.84 | 0 |
| 1718053200 | 11449.57 | -56.03 | -0.49 | 11489.51 | 11511.74 | 11276.43 | 0 |
| 1717794000 | 11505.6 | 29.09 | 0.25 | 11437.22 | 11515.74 | 11371.2 | 0 |
| 1717707600 | 11476.51 | 204.26 | 1.81 | 11380.86 | 11538.46 | 11380.86 | 0 |
| 1717621200 | 11272.25 | 106.71 | 0.96 | 11226.68 | 11319.9 | 11101.37 | 0 |
| 1717534800 | 11165.54 | 90.33 | 0.82 | 11091.54 | 11229.48 | 11081.41 | 0 |
| 1717448400 | 11075.21 | -35.94 | -0.32 | 11135 | 11166.05 | 10935.55 | 0 |
| 1717189200 | 11111.15 | 62.26 | 0.56 | 11055.84 | 11121.02 | 10906.5 | 0 |
| 1717102800 | 11048.89 | -48.61 | -0.44 | 11099.09 | 11124.77 | 11002.1 | 0 |
| 1717016400 | 11097.5 | 19.5 | 0.18 | 10964.71 | 11149.17 | 10951.15 | 0 |
| 1716930000 | 11078 | -20.08 | -0.18 | 11126.01 | 11141.64 | 11028.89 | 0 |
| 1716584400 | 11098.08 | 137.19 | 1.25 | 10996.01 | 11140.06 | 10996.01 | 0 |
| 1716498000 | 10960.89 | -243.88 | -2.18 | 11236.16 | 11250.8 | 10926.15 | 0 |
| 1716411600 | 11204.77 | 79.02 | 0.71 | 11204.64 | 11274.45 | 11140.54 | 0 |
| 1716325200 | 11125.75 | -36.71 | -0.33 | 11117.38 | 11161.26 | 11065.36 | 0 |
| 1716238800 | 11162.46 | 4.37 | 0.04 | 11143.81 | 11169.98 | 11091.05 | 0 |
| 1715979600 | 11158.09 | -78.97 | -0.70 | 11224.03 | 11281.52 | 11135.12 | 0 |
| 1715893200 | 11237.06 | -78.7 | -0.70 | 11350.36 | 11373.87 | 11237.06 | 0 |
| 1715806800 | 11315.76 | 82.73 | 0.74 | 11325.52 | 11350.3 | 11196.86 | 0 |
| 1715720400 | 11233.03 | -34.24 | -0.30 | 11234.23 | 11286.23 | 11166.82 | 0 |
| 1715634000 | 11267.27 | -85.82 | -0.76 | 11365.01 | 11365.01 | 11163.38 | 0 |
| 1715374800 | 11353.09 | -41.25 | -0.36 | 11409.06 | 11409.06 | 11281.97 | 0 |
| 1715288400 | 11394.34 | 87.47 | 0.77 | 11149.47 | 11425.92 | 11149.47 | 0 |
| 1715202000 | 11306.87 | -243.4 | -2.11 | 11114.3 | 11313.39 | 11054.93 | 0 |
| 1715115600 | 11550.27 | -113.97 | -0.98 | 11652.47 | 11680.97 | 11532.53 | 0 |
| 1715029200 | 11664.24 | 211.96 | 1.85 | 11612.49 | 11688.67 | 11538.53 | 0 |
| 1714770000 | 11452.28 | 91.09 | 0.80 | 11653.93 | 11770.15 | 11432.07 | 0 |
| 1714683600 | 11361.19 | 180.06 | 1.61 | 11310.66 | 11376.99 | 11148.73 | 0 |
| 1714597200 | 11181.13 | 23.56 | 0.21 | 11090.8 | 11424.49 | 11072.54 | 0 |
| 1714510800 | 11157.57 | -217.21 | -1.91 | 11323.24 | 11433.34 | 11145.42 | 0 |
| 1714424400 | 11374.78 | -132.18 | -1.15 | 11479.27 | 11492.93 | 11326.04 | 0 |
| 1714165200 | 11506.96 | 24.75 | 0.22 | 11482.24 | 11560.95 | 11466.64 | 0 |
| 1714078800 | 11482.21 | -26.09 | -0.23 | 11380.94 | 11561.91 | 11347.32 | 0 |
| 1713992400 | 11508.3 | -84.87 | -0.73 | 11561.94 | 11637.56 | 11340.27 | 0 |
| 1713906000 | 11593.17 | 269.88 | 2.38 | 11424.63 | 11614.52 | 11407.93 | 0 |
| 1713819600 | 11323.29 | 81.7 | 0.73 | 11386.91 | 11408.98 | 11210.33 | 0 |
| 1713560400 | 11241.59 | -222.27 | -1.94 | 11468.87 | 11487.76 | 11200.36 | 0 |
| 1713474000 | 11463.86 | -42.81 | -0.37 | 11577.26 | 11668.43 | 11404.87 | 0 |
| 1713387600 | 11506.67 | -153.16 | -1.31 | 11738.67 | 11793.98 | 11422.93 | 0 |
| 1713301200 | 11659.83 | 37.93 | 0.33 | 11600.86 | 11741.98 | 11568.5 | 0 |
| 1713214800 | 11621.9 | -241.07 | -2.03 | 12043.57 | 12108.42 | 11587.09 | 0 |
| 1712955600 | 11862.97 | -282.16 | -2.32 | 11968.46 | 12011 | 11789.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
