DJ US Industrial Transportation Total Stock Market (DWCTRA)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735250400 | 16091.35 | 48.71 | 0.30 | 15970.61 | 16128.54 | 15954.81 | 0 |
| 1735077600 | 16042.64 | 148.39 | 0.93 | 15874.25 | 16048.17 | 15853.11 | 0 |
| 1734991200 | 15894.25 | -16.49 | -0.10 | 15872.36 | 15911.88 | 15756.88 | 0 |
| 1734732000 | 15910.74 | 50.29 | 0.32 | 15975.39 | 16096.54 | 15632.89 | 0 |
| 1734645600 | 15860.45 | -178.12 | -1.11 | 16081.5 | 16201.34 | 15856.37 | 0 |
| 1734559200 | 16038.57 | -444.75 | -2.70 | 16480.93 | 16533.73 | 16031.26 | 0 |
| 1734472800 | 16483.32 | -164.03 | -0.99 | 16563.63 | 16613.7 | 16436.82 | 0 |
| 1734386400 | 16647.349 | -103.93 | -0.62 | 16734.73 | 16760.7 | 16621.14 | 0 |
| 1734127200 | 16751.279 | -74.44 | -0.44 | 16811.71 | 16873.85 | 16749.79 | 0 |
| 1734040800 | 16825.72 | 22.28 | 0.13 | 16814.27 | 16864.84 | 16667.08 | 0 |
| 1733954400 | 16803.44 | -148.06 | -0.87 | 16971.71 | 17015.9 | 16797.33 | 0 |
| 1733868000 | 16951.5 | 127.42 | 0.76 | 16820.47 | 17065.8 | 16720.97 | 0 |
| 1733781600 | 16824.08 | 32.71 | 0.19 | 16774.099 | 16907.05 | 16755.98 | 0 |
| 1733522400 | 16791.37 | -99.08 | -0.59 | 16988.29 | 17016.02 | 16772.11 | 0 |
| 1733436000 | 16890.45 | -229.4 | -1.34 | 17128.45 | 17160.09 | 16881.86 | 0 |
| 1733349600 | 17119.85 | -169.25 | -0.98 | 17204.49 | 17225.03 | 17013.6 | 0 |
| 1733263200 | 17289.1 | -366.7 | -2.08 | 17617.69 | 17629.85 | 17255.89 | 0 |
| 1733176800 | 17655.8 | -177.71 | -1.00 | 17816.18 | 17822 | 17564.86 | 0 |
| 1732917600 | 17833.51 | 12.88 | 0.07 | 17803.71 | 17919.23 | 17792.71 | 0 |
| 1732744800 | 17820.63 | -44.8 | -0.25 | 17908.14 | 17988.88 | 17804.33 | 0 |
| 1732658400 | 17865.43 | -110.06 | -0.61 | 17885.69 | 17899.65 | 17694.38 | 0 |
| 1732572000 | 17975.49 | 401.39 | 2.28 | 17711.95 | 18049.19 | 17704.12 | 0 |
| 1732312800 | 17574.1 | 238.93 | 1.38 | 17417.27 | 17593.08 | 17410.2 | 0 |
| 1732226400 | 17335.17 | 262.88 | 1.54 | 17120.26 | 17351.04 | 17092.32 | 0 |
| 1732140000 | 17072.29 | -27.2 | -0.16 | 17117.01 | 17136.26 | 16958.48 | 0 |
| 1732053600 | 17099.49 | -141.53 | -0.82 | 17115.86 | 17172.09 | 17059.63 | 0 |
| 1731967200 | 17241.02 | -14.02 | -0.08 | 17220.87 | 17346.31 | 17194.29 | 0 |
| 1731708000 | 17255.04 | -113.4 | -0.65 | 17304.79 | 17424.5 | 17209.84 | 0 |
| 1731621600 | 17368.44 | -210.06 | -1.19 | 17578.25 | 17612.93 | 17350.77 | 0 |
| 1731535200 | 17578.5 | 148.36 | 0.85 | 17440.83 | 17630.26 | 17380.51 | 0 |
| 1731448800 | 17430.14 | -239.06 | -1.35 | 17634.72 | 17663.57 | 17412.78 | 0 |
| 1731362400 | 17669.2 | 119.1 | 0.68 | 17683.06 | 17862.48 | 17654.25 | 0 |
| 1731103200 | 17550.1 | 60.7 | 0.35 | 17500.01 | 17660.75 | 17416.67 | 0 |
| 1731016800 | 17489.4 | -290.57 | -1.63 | 17812.32 | 17812.32 | 17483.75 | 0 |
| 1730930400 | 17779.97 | 947.72 | 5.63 | 17392.03 | 17827.29 | 17392.03 | 0 |
| 1730844000 | 16832.25 | 270.58 | 1.63 | 16589.419 | 16834.31 | 16541.89 | 0 |
| 1730757600 | 16561.669 | -52.64 | -0.32 | 16606.24 | 16701.759 | 16521.88 | 0 |
| 1730494800 | 16614.31 | -15 | -0.09 | 16681.04 | 16782.73 | 16605.23 | 0 |
| 1730408400 | 16629.31 | -67.72 | -0.41 | 16613.13 | 16777.84 | 16594.43 | 0 |
| 1730322000 | 16697.029 | 75.74 | 0.46 | 16570.38 | 16888.29 | 16570.38 | 0 |
| 1730235600 | 16621.29 | -37.8 | -0.23 | 16628.97 | 16771.189 | 16564.57 | 0 |
| 1730149200 | 16659.09 | 88.65 | 0.53 | 16597.74 | 16701.81 | 16595.8 | 0 |
| 1729890000 | 16570.439 | 60.58 | 0.37 | 16584.61 | 16683.3 | 16540.15 | 0 |
| 1729803600 | 16509.86 | -40.19 | -0.24 | 16700.099 | 16787.89 | 16376.59 | 0 |
| 1729717200 | 16550.05 | -135.09 | -0.81 | 16607.47 | 16658.259 | 16480.81 | 0 |
| 1729630800 | 16685.14 | 116.05 | 0.70 | 16537.09 | 16740.169 | 16502.96 | 0 |
| 1729544400 | 16569.09 | -297.82 | -1.77 | 16816.06 | 16816.06 | 16547.599 | 0 |
| 1729285200 | 16866.91 | 109.79 | 0.66 | 16802 | 16882.85 | 16749.21 | 0 |
| 1729198800 | 16757.119 | -347.87 | -2.03 | 16947.73 | 16949.4 | 16720.45 | 0 |
| 1729112400 | 17104.99 | 203.71 | 1.21 | 17042.7 | 17266.46 | 17042.7 | 0 |
| 1729026000 | 16901.28 | -37.61 | -0.22 | 16979.24 | 17119.05 | 16887.71 | 0 |
| 1728939600 | 16938.89 | 133.39 | 0.79 | 16786.71 | 16953.45 | 16700.75 | 0 |
| 1728680400 | 16805.5 | 285.05 | 1.73 | 16576.259 | 16814.66 | 16576.259 | 0 |
| 1728594000 | 16520.45 | 47.42 | 0.29 | 16444.95 | 16534.25 | 16403.369 | 0 |
| 1728507600 | 16473.029 | 124.36 | 0.76 | 16380.27 | 16519.59 | 16348.51 | 0 |
| 1728421200 | 16348.67 | 78.11 | 0.48 | 16329.42 | 16399.58 | 16270.68 | 0 |
| 1728334800 | 16270.56 | -122.11 | -0.74 | 16311.87 | 16340.54 | 16170.95 | 0 |
| 1728075600 | 16392.669 | 5.78 | 0.04 | 16542.689 | 16597.86 | 16280.5 | 0 |
| 1727989200 | 16386.89 | -209.95 | -1.26 | 16510.14 | 16529.13 | 16343.34 | 0 |
| 1727902800 | 16596.84 | -121.72 | -0.73 | 16686.13 | 16775.529 | 16564.66 | 0 |
| 1727816400 | 16718.56 | -187.88 | -1.11 | 16882.16 | 16882.16 | 16583.939 | 0 |
| 1727730000 | 16906.44 | 150.16 | 0.90 | 16783.18 | 16995.58 | 16767.14 | 0 |
| 1727470800 | 16756.279 | 133.54 | 0.80 | 16736.189 | 16948.98 | 16736.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
