ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DJ US Financial Services Supersector Total Stock Market USD

DJ US Financial Services Supersector Total Stock Market USD (DWCSPF)

40,050.84
409.73
(1.03%)
Closed January 20 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715120040050.84409.731.0339680.1640223.3639641.450
173706480039641.11359.820.9239293.1239641.1139286.820
173697840039281.29785.242.0438677.2739332.6438677.270
173689200038496.05576.641.5237968.8438520.137967.270
173680560037919.4195.420.2537720.3537990.8337657.030
173654640037823.99-862.11-2.2338523.1338547.3737640.320
173637360038686.1-96-0.2538774.4638833.0638475.670
173628720038782.1-10.66-0.0338812.1439126.2238663.330
173620080038792.76-150.44-0.3939024.4639218.9538742.350
173594160038943.2271.720.7038690.0939016.5738596.360
173585520038671.48-138.31-0.3638837.8139128.738537.430
173568240038809.7964.450.1738763.4638932.0938658.810
173559600038745.34-411.4-1.0538923.738979.8238488.410
173533680039156.74-286.48-0.7339243.9839580.838987.790
173525040039443.2236.540.0939370.0839477.3239177.790
173507760039406.68396.671.0239031.8739421.5739019.750
173499120039010.01107.990.2838854.1239032.3338622.610
173473200038902.02356.940.9338476.4439383.7338333.650
173464560038545.08264.680.6938369.8738916.2538362.190
173455920038280.4-922.46-2.3539285.4339423.538252.60
173447280039202.86-32.72-0.0839186.5639291.4338938.40
173438640039235.58-179.01-0.4539410.7439610.4339194.330
173412720039414.59-48.18-0.1239475.9639606.7439338.870
173404080039462.77-254.37-0.6439703.3639872.4639422.890
173395440039717.140.150.0039748.6939955.0739486.240
173386800039716.99-127.76-0.3239838.939918.2839504.010
173378160039844.75-625.71-1.5540715.0440719.6339809.830
173352240040470.46180.0440482.3540596.5540230.860
173343600040452.46183.320.4640266.8140630.9940266.810
173334960040269.14-104.52-0.2640430.4640430.4640081.850
173326320040373.66-527.37-1.2940915.8440981.9240258.860
173317680040901.03-494.06-1.1941550.3341566.6740714.410
173291760041395.0920.110.0541596.5741638.9241325.750
173274480041374.98306.90.7541240.5842064.5141240.580
173265840041068.0889.720.2240986.0141131.1140599.950
173257200040978.36233.280.5740857.6441347.1940857.640
173231280040745.08416.41.0340369.6240836.4840352.670
173222640040328.68300.180.7540066.140527.6239909.70
173214000040028.5-98.17-0.2440160.6540244.2939789.380
173205360040126.67-196.7-0.4940195.1540224.2939767.70
173196720040323.37155.970.3940171.4840352.0439993.860
173170800040167.4176.760.4439974.3240319.2239818.20
173162160039990.64-64.62-0.1640089.0840156.7939900.160
173153520040055.26128.660.3239940.540096.1839791.030
173144880039926.6-168.23-0.4240067.624012939885.080
173136240040094.83438.851.1139927.2340353.2339774.70
173110320039655.98239.530.6139527.9939890.439346.650
173101680039416.45-789.67-1.9640109.3740136.4539413.880
173093040040206.1225.8839536.3340249.1139452.420
173084400037972.91358.180.9537743.5237984.9437716.190
173075760037614.73-769.44-2.0038235.4938278.6837287.480
173049480038384.1735.770.0938416.2538700.4838359.060
173040840038348.4-376.64-0.973873038862.638325.70
173032200038725.0432.920.0938680.3838950.538643.480
173023560038692.12-271.24-0.7038959.5838985.3138690.540
173014920038963.36402.681.0438710.7339024.3338674.870
172989000038560.68-364.79-0.9438894.7739008.3738468.720
172980360038925.47-152.01-0.3939114.2339133.2438591.540
172971720039077.48-83.71-0.2139094.8339259.7338956.420
172963080039161.19-213-0.5439336.2539420.1538856.560
172954440039374.19-71.89-0.1839446.3239514.3139175.380

Your Recent History

Delayed Upgrade Clock