Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Supersector Total Stock Market USD | DWCSPF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.33 | -0.02% | 33,695.25 | 16:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33,982.88 | 33,607.15 | 33,995.51 | 33,695.25 | 33,703.58 |
DWCSPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCSPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 33,695.25 | -8.33 | -0.02% | 33,982.88 | 33,995.51 | 33,607.15 | 0 |
| May 02 2024 | 33,703.58 | 239.94 | 0.72% | 33,470.34 | 33,771.09 | 33,423.28 | 0 |
| May 01 2024 | 33,463.64 | 165.84 | 0.50% | 33,299.95 | 33,794.55 | 33,272.34 | 0 |
| Apr 30 2024 | 33,297.80 | -387.17 | -1.15% | 33,664.66 | 33,664.69 | 33,271.55 | 0 |
| Apr 29 2024 | 33,684.97 | -96.28 | -0.29% | 33,836.49 | 33,987.93 | 33,612.65 | 0 |
| Apr 26 2024 | 33,781.25 | -205.38 | -0.60% | 33,997.35 | 33,997.35 | 33,711.05 | 0 |
| Apr 25 2024 | 33,986.63 | -121.82 | -0.36% | 33,990.61 | 34,105.29 | 33,616.68 | 0 |
| Apr 24 2024 | 34,108.45 | -215.22 | -0.63% | 34,203.71 | 34,235.18 | 33,933.31 | 0 |
| Apr 23 2024 | 34,323.67 | 68.72 | 0.20% | 34,366.10 | 34,463.60 | 34,096.75 | 0 |
| Apr 22 2024 | 34,254.95 | 346.32 | 1.02% | 34,066.36 | 34,474.34 | 34,022.93 | 0 |
| Apr 19 2024 | 33,908.63 | 414.26 | 1.24% | 33,489.73 | 33,933.58 | 33,489.73 | 0 |
| Apr 18 2024 | 33,494.37 | 174.13 | 0.52% | 33,333.11 | 33,752.72 | 33,327.89 | 0 |
| Apr 17 2024 | 33,320.24 | 50.43 | 0.15% | 33,287.33 | 33,460.59 | 33,152.32 | 0 |
| Apr 16 2024 | 33,269.81 | -253.46 | -0.76% | 33,566.20 | 33,584.98 | 33,242.05 | 0 |
| Apr 15 2024 | 33,523.27 | -286.18 | -0.85% | 34,171.21 | 34,294.85 | 33,484.28 | 0 |
| Apr 12 2024 | 33,809.45 | -402.60 | -1.18% | 34,185.12 | 34,185.12 | 33,657.48 | 0 |
| Apr 11 2024 | 34,212.05 | -141.70 | -0.41% | 34,332.41 | 34,492.07 | 33,919.51 | 0 |
| Apr 10 2024 | 34,353.75 | -388.94 | -1.12% | 34,707.03 | 34,707.03 | 34,230.71 | 0 |
| Apr 09 2024 | 34,742.69 | -189.91 | -0.54% | 34,989.93 | 35,052.20 | 34,556.89 | 0 |
| Apr 08 2024 | 34,932.60 | -173.43 | -0.49% | 35,111.15 | 35,131.98 | 34,907.76 | 0 |
| Apr 05 2024 | 35,106.03 | 326.84 | 0.94% | 34,803.61 | 35,155.09 | 34,803.61 | 0 |
| Apr 04 2024 | 34,779.19 | -421.40 | -1.20% | 35,505.92 | 35,565.49 | 34,725.92 | 0 |
