Register for real-time alerts, custom portfolio, and market movers
DWCRTD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10,390.21 | 56.26 | 0.54% | 10,353.08 | 10,437.96 | 10,344.57 | 0 |
| May 09 2024 | 10,333.95 | 22.81 | 0.22% | 10,305.39 | 10,390.58 | 10,303.74 | 0 |
| May 08 2024 | 10,311.14 | -151.68 | -1.45% | 10,470.95 | 10,496.43 | 10,302.72 | 0 |
| May 07 2024 | 10,462.82 | 110.85 | 1.07% | 10,371.28 | 10,469.47 | 10,364.93 | 0 |
| May 06 2024 | 10,351.97 | -64.37 | -0.62% | 10,471.12 | 10,484.69 | 10,331.41 | 0 |
| May 03 2024 | 10,416.34 | -129.75 | -1.23% | 10,524.76 | 10,530.79 | 10,362.81 | 0 |
| May 02 2024 | 10,546.09 | -57.16 | -0.54% | 10,532.08 | 10,716.16 | 10,513.48 | 0 |
| May 01 2024 | 10,603.25 | -299.11 | -2.74% | 10,632.88 | 10,687.92 | 10,493.34 | 0 |
| Apr 30 2024 | 10,902.36 | -45.34 | -0.41% | 10,904.40 | 10,933.41 | 10,857.63 | 0 |
| Apr 29 2024 | 10,947.70 | -0.17 | 0.00% | 10,929.25 | 10,967.57 | 10,863.57 | 0 |
| Apr 26 2024 | 10,947.87 | 15.66 | 0.14% | 10,910.77 | 10,980.72 | 10,899.37 | 0 |
| Apr 25 2024 | 10,932.21 | 30.31 | 0.28% | 10,928.43 | 11,001.47 | 10,899.02 | 0 |
| Apr 24 2024 | 10,901.90 | -12.32 | -0.11% | 10,868.50 | 10,916.18 | 10,816.58 | 0 |
| Apr 23 2024 | 10,914.22 | 20.97 | 0.19% | 10,903.48 | 10,950.75 | 10,826.93 | 0 |
| Apr 22 2024 | 10,893.25 | -239.03 | -2.15% | 10,977.45 | 10,987.53 | 10,777.35 | 0 |
| Apr 19 2024 | 11,132.28 | 183.40 | 1.68% | 10,997.17 | 11,147.85 | 10,959.84 | 0 |
| Apr 18 2024 | 10,948.88 | -52.68 | -0.48% | 11,043.29 | 11,046.32 | 10,885.66 | 0 |
| Apr 17 2024 | 11,001.56 | -14.89 | -0.14% | 11,066.34 | 11,066.34 | 10,947.43 | 0 |
| Apr 16 2024 | 11,016.45 | 98.32 | 0.90% | 11,013.81 | 11,083.71 | 10,976.14 | 0 |
| Apr 15 2024 | 10,918.13 | 50.90 | 0.47% | 10,998.07 | 11,028.16 | 10,901.93 | 0 |
| Apr 12 2024 | 10,867.23 | -106.75 | -0.97% | 10,878.36 | 10,959.90 | 10,849.33 | 0 |
| Apr 11 2024 | 10,973.98 | -96.49 | -0.87% | 11,105.66 | 11,105.66 | 10,961.11 | 0 |
| Apr 10 2024 | 11,070.47 | -139.48 | -1.24% | 11,135.45 | 11,184.53 | 11,053.20 | 0 |
| Apr 09 2024 | 11,209.95 | -87.77 | -0.78% | 11,330.59 | 11,339.59 | 11,109.37 | 0 |
| Apr 08 2024 | 11,297.72 | -79.17 | -0.70% | 11,358.94 | 11,383.76 | 11,290.52 | 0 |
| Apr 05 2024 | 11,376.89 | 35.83 | 0.32% | 11,328.30 | 11,421.08 | 11,313.76 | 0 |
| Apr 04 2024 | 11,341.06 | -67.11 | -0.59% | 11,470.67 | 11,481.36 | 11,328.66 | 0 |
| Apr 03 2024 | 11,408.17 | 30.09 | 0.26% | 11,356.87 | 11,512.61 | 11,356.87 | 0 |
| Apr 02 2024 | 11,378.08 | -108.43 | -0.94% | 11,451.58 | 11,511.33 | 11,339.84 | 0 |
| Apr 01 2024 | 11,486.51 | -211.23 | -1.81% | 11,675.25 | 11,683.32 | 11,471.88 | 0 |
| Mar 28 2024 | 11,697.74 | 7.15 | 0.06% | 11,668.45 | 11,762.95 | 11,512.02 | 0 |
| Mar 27 2024 | 11,690.59 | 126.64 | 1.10% | 11,625.12 | 11,690.73 | 11,567.48 | 0 |
| Mar 26 2024 | 11,563.95 | 25.40 | 0.22% | 11,510.37 | 11,610.34 | 11,500.88 | 0 |
| Mar 25 2024 | 11,538.55 | -5.22 | -0.05% | 11,576.81 | 11,612.96 | 11,506.18 | 0 |
| Mar 22 2024 | 11,543.77 | -70.36 | -0.61% | 11,662.54 | 11,675.66 | 11,515.58 | 0 |
| Mar 21 2024 | 11,614.13 | 3.42 | 0.03% | 11,603.90 | 11,647.45 | 11,546.74 | 0 |
| Mar 20 2024 | 11,610.71 | -5.78 | -0.05% | 11,618.00 | 11,669.91 | 11,598.65 | 0 |
| Mar 19 2024 | 11,616.49 | 165.22 | 1.44% | 11,468.72 | 11,624.27 | 11,427.38 | 0 |
| Mar 18 2024 | 11,451.27 | -3.34 | -0.03% | 11,435.04 | 11,550.44 | 11,370.97 | 0 |
| Mar 15 2024 | 11,454.61 | 56.32 | 0.49% | 11,302.35 | 11,455.15 | 11,302.35 | 0 |
| Mar 14 2024 | 11,398.29 | -14.91 | -0.13% | 11,401.88 | 11,441.22 | 11,302.68 | 0 |
| Mar 13 2024 | 11,413.20 | -241.81 | -2.07% | 11,664.73 | 11,680.12 | 11,393.05 | 0 |
| Mar 12 2024 | 11,655.01 | -26.84 | -0.23% | 11,692.99 | 11,695.47 | 11,594.51 | 0 |
| Mar 11 2024 | 11,681.85 | 53.69 | 0.46% | 11,601.40 | 11,701.98 | 11,599.70 | 0 |
| Mar 08 2024 | 11,628.16 | 70.03 | 0.61% | 11,563.21 | 11,656.22 | 11,519.75 | 0 |
| Mar 07 2024 | 11,558.13 | 178.93 | 1.57% | 11,431.81 | 11,568.27 | 11,388.81 | 0 |
| Mar 06 2024 | 11,379.20 | -106.00 | -0.92% | 11,519.49 | 11,545.70 | 11,374.40 | 0 |
| Mar 05 2024 | 11,485.20 | 41.34 | 0.36% | 11,462.80 | 11,528.74 | 11,438.95 | 0 |
| Mar 04 2024 | 11,443.86 | -145.09 | -1.25% | 11,578.77 | 11,709.34 | 11,434.24 | 0 |
| Mar 01 2024 | 11,588.95 | 104.32 | 0.91% | 11,569.57 | 11,612.38 | 11,495.98 | 0 |
| Feb 29 2024 | 11,484.63 | 8.70 | 0.08% | 11,485.53 | 11,512.33 | 11,429.86 | 0 |
| Feb 28 2024 | 11,475.93 | 14.67 | 0.13% | 11,452.83 | 11,475.93 | 11,372.69 | 0 |
| Feb 27 2024 | 11,461.26 | -1.24 | -0.01% | 11,458.96 | 11,480.52 | 11,375.18 | 0 |
| Feb 26 2024 | 11,462.50 | 25.88 | 0.23% | 11,513.34 | 11,525.48 | 11,439.38 | 0 |
| Feb 23 2024 | 11,436.62 | 115.36 | 1.02% | 11,356.32 | 11,459.83 | 11,329.41 | 0 |
| Feb 22 2024 | 11,321.26 | 57.75 | 0.51% | 11,236.26 | 11,400.13 | 11,202.65 | 0 |
| Feb 21 2024 | 11,263.51 | -23.04 | -0.20% | 11,276.10 | 11,287.72 | 11,193.71 | 0 |
| Feb 20 2024 | 11,286.55 | 79.72 | 0.71% | 11,205.01 | 11,368.54 | 11,188.25 | 0 |
| Feb 16 2024 | 11,206.83 | -79.68 | -0.71% | 11,260.59 | 11,287.97 | 11,183.43 | 0 |
| Feb 15 2024 | 11,286.51 | 158.09 | 1.42% | 11,199.87 | 11,327.51 | 11,183.85 | 0 |
| Feb 14 2024 | 11,128.42 | -19.92 | -0.18% | 11,146.66 | 11,201.30 | 11,092.99 | 0 |
| Feb 13 2024 | 11,148.34 | -54.54 | -0.49% | 11,238.37 | 11,258.71 | 11,077.06 | 0 |
| Feb 12 2024 | 11,202.88 | -23.38 | -0.21% | 11,182.14 | 11,234.57 | 11,112.87 | 0 |
