Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Real Estate Investment and Services Total Stock Market | DWCRHD | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
30.04 | 0.63% | 4,765.09 | 16:00:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,769.84 | 4,734.58 | 4,793.50 | 4,765.09 | 4,735.05 |
DWCRHD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 4,765.09 | 30.04 | 0.63% | 4,769.84 | 4,793.50 | 4,734.58 | 0 |
May 03 2024 | 4,735.05 | 55.58 | 1.19% | 4,769.44 | 4,819.90 | 4,702.72 | 0 |
May 02 2024 | 4,679.47 | 4.16 | 0.09% | 4,697.66 | 4,697.66 | 4,628.24 | 0 |
May 01 2024 | 4,675.31 | -51.73 | -1.09% | 4,690.36 | 4,779.15 | 4,652.43 | 0 |
Apr 30 2024 | 4,727.04 | -72.22 | -1.50% | 4,767.91 | 4,796.55 | 4,726.49 | 0 |
Apr 29 2024 | 4,799.26 | 14.27 | 0.30% | 4,813.34 | 4,841.13 | 4,776.76 | 0 |
Apr 26 2024 | 4,784.99 | 71.38 | 1.51% | 4,715.63 | 4,817.21 | 4,704.65 | 0 |
Apr 25 2024 | 4,713.61 | -45.60 | -0.96% | 4,713.86 | 4,726.11 | 4,648.77 | 0 |
Apr 24 2024 | 4,759.21 | 127.16 | 2.75% | 4,764.77 | 4,812.72 | 4,696.29 | 0 |
Apr 23 2024 | 4,632.05 | 41.55 | 0.91% | 4,604.81 | 4,671.22 | 4,598.73 | 0 |
Apr 22 2024 | 4,590.50 | 57.69 | 1.27% | 4,533.02 | 4,609.97 | 4,511.22 | 0 |
Apr 19 2024 | 4,532.81 | -1.07 | -0.02% | 4,542.89 | 4,567.30 | 4,517.55 | 0 |
Apr 18 2024 | 4,533.88 | -27.34 | -0.60% | 4,580.49 | 4,607.09 | 4,531.60 | 0 |
Apr 17 2024 | 4,561.22 | -41.37 | -0.90% | 4,624.40 | 4,631.69 | 4,560.07 | 0 |
Apr 16 2024 | 4,602.59 | -58.93 | -1.26% | 4,638.14 | 4,647.98 | 4,556.61 | 0 |
Apr 15 2024 | 4,661.52 | -138.48 | -2.89% | 4,847.38 | 4,847.38 | 4,637.36 | 0 |
Apr 12 2024 | 4,800.00 | -94.65 | -1.93% | 4,855.96 | 4,862.45 | 4,786.89 | 0 |
Apr 11 2024 | 4,894.65 | 40.03 | 0.82% | 4,879.44 | 4,921.47 | 4,829.81 | 0 |
Apr 10 2024 | 4,854.62 | -270.97 | -5.29% | 4,959.12 | 4,959.12 | 4,824.28 | 0 |
Apr 09 2024 | 5,125.59 | 33.72 | 0.66% | 5,106.32 | 5,128.80 | 5,048.08 | 0 |
Apr 08 2024 | 5,091.87 | 6.38 | 0.13% | 5,111.39 | 5,121.57 | 5,066.70 | 0 |