Register to chat with like-minded investors on our interactive forums.
DWCRES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 34,050.70 | 408.96 | 1.22% | 33,669.78 | 34,130.98 | 33,669.78 | 0 |
| May 09 2024 | 33,641.74 | 310.39 | 0.93% | 33,329.16 | 33,644.47 | 33,254.21 | 0 |
| May 08 2024 | 33,331.35 | 90.27 | 0.27% | 33,148.98 | 33,375.07 | 33,148.98 | 0 |
| May 07 2024 | 33,241.08 | -215.14 | -0.64% | 33,406.22 | 33,430.49 | 33,195.04 | 0 |
| May 06 2024 | 33,456.22 | 169.63 | 0.51% | 33,371.44 | 33,648.26 | 33,355.08 | 0 |
| May 03 2024 | 33,286.59 | -188.03 | -0.56% | 33,721.08 | 33,752.29 | 33,240.55 | 0 |
| May 02 2024 | 33,474.62 | -286.79 | -0.85% | 33,627.77 | 33,637.79 | 33,304.69 | 0 |
| May 01 2024 | 33,761.41 | -1,219.53 | -3.49% | 33,875.80 | 33,982.04 | 33,486.96 | 0 |
| Apr 30 2024 | 34,980.94 | -222.83 | -0.63% | 34,618.97 | 35,341.35 | 34,496.06 | 0 |
| Apr 29 2024 | 35,203.77 | 161.52 | 0.46% | 35,126.89 | 35,304.87 | 35,021.95 | 0 |
| Apr 26 2024 | 35,042.25 | 184.99 | 0.53% | 34,588.07 | 35,273.09 | 34,587.10 | 0 |
| Apr 25 2024 | 34,857.26 | 258.50 | 0.75% | 34,601.01 | 35,101.74 | 34,539.99 | 0 |
| Apr 24 2024 | 34,598.76 | 66.82 | 0.19% | 34,383.49 | 34,644.68 | 34,344.42 | 0 |
| Apr 23 2024 | 34,531.94 | 254.96 | 0.74% | 34,442.24 | 34,582.98 | 34,370.32 | 0 |
| Apr 22 2024 | 34,276.98 | 284.92 | 0.84% | 34,163.70 | 34,443.63 | 34,045.86 | 0 |
| Apr 19 2024 | 33,992.06 | -44.57 | -0.13% | 34,115.31 | 34,117.68 | 33,827.94 | 0 |
| Apr 18 2024 | 34,036.63 | 103.99 | 0.31% | 34,029.73 | 34,183.49 | 33,901.23 | 0 |
| Apr 17 2024 | 33,932.64 | 53.78 | 0.16% | 34,010.22 | 34,050.57 | 33,746.80 | 0 |
| Apr 16 2024 | 33,878.86 | 41.39 | 0.12% | 33,818.11 | 33,999.93 | 33,714.75 | 0 |
| Apr 15 2024 | 33,837.47 | -210.31 | -0.62% | 34,117.81 | 34,319.42 | 33,787.73 | 0 |
| Apr 12 2024 | 34,047.78 | -320.41 | -0.93% | 34,228.97 | 34,245.35 | 33,899.24 | 0 |
| Apr 11 2024 | 34,368.19 | 112.11 | 0.33% | 34,371.18 | 34,483.24 | 34,150.66 | 0 |
| Apr 10 2024 | 34,256.08 | -30.45 | -0.09% | 33,963.11 | 34,295.47 | 33,807.62 | 0 |
| Apr 09 2024 | 34,286.53 | 36.25 | 0.11% | 34,238.59 | 34,297.21 | 33,839.45 | 0 |
| Apr 08 2024 | 34,250.28 | 125.69 | 0.37% | 34,146.31 | 34,264.13 | 34,063.66 | 0 |
| Apr 05 2024 | 34,124.59 | -3.10 | -0.01% | 34,125.10 | 34,267.56 | 34,053.68 | 0 |
| Apr 04 2024 | 34,127.69 | -715.56 | -2.05% | 34,981.66 | 35,021.71 | 34,117.74 | 0 |
| Apr 03 2024 | 34,843.25 | -128.26 | -0.37% | 34,901.30 | 35,103.59 | 34,777.85 | 0 |
| Apr 02 2024 | 34,971.51 | -329.89 | -0.93% | 35,206.47 | 35,206.47 | 34,880.86 | 0 |
| Apr 01 2024 | 35,301.40 | -76.77 | -0.22% | 35,389.07 | 35,421.66 | 35,182.03 | 0 |
| Mar 28 2024 | 35,378.17 | -18.65 | -0.05% | 35,456.71 | 35,560.88 | 35,342.13 | 0 |
| Mar 27 2024 | 35,396.82 | 312.70 | 0.89% | 35,186.92 | 35,450.32 | 35,152.06 | 0 |
| Mar 26 2024 | 35,084.12 | 206.88 | 0.59% | 34,982.89 | 35,203.22 | 34,893.27 | 0 |
| Mar 25 2024 | 34,877.24 | -184.96 | -0.53% | 34,946.02 | 34,968.99 | 34,837.32 | 0 |
| Mar 22 2024 | 35,062.20 | -139.42 | -0.40% | 35,221.87 | 35,221.87 | 34,959.33 | 0 |
| Mar 21 2024 | 35,201.62 | -214.89 | -0.61% | 35,440.95 | 35,440.95 | 35,193.30 | 0 |
| Mar 20 2024 | 35,416.51 | 504.99 | 1.45% | 34,966.64 | 35,431.77 | 34,964.04 | 0 |
| Mar 19 2024 | 34,911.52 | 358.92 | 1.04% | 34,579.14 | 34,922.23 | 34,552.38 | 0 |
| Mar 18 2024 | 34,552.60 | 34.03 | 0.10% | 34,614.02 | 34,729.05 | 34,529.44 | 0 |
| Mar 15 2024 | 34,518.57 | -270.55 | -0.78% | 34,824.54 | 34,906.67 | 34,456.28 | 0 |
| Mar 14 2024 | 34,789.12 | -92.30 | -0.26% | 34,752.60 | 34,892.17 | 34,517.11 | 0 |
| Mar 13 2024 | 34,881.42 | -540.31 | -1.53% | 35,365.53 | 35,394.82 | 34,862.02 | 0 |
| Mar 12 2024 | 35,421.73 | 236.69 | 0.67% | 35,206.20 | 35,485.61 | 35,180.80 | 0 |
| Mar 11 2024 | 35,185.04 | 30.08 | 0.09% | 35,114.59 | 35,294.53 | 34,907.46 | 0 |
| Mar 08 2024 | 35,154.96 | -26.28 | -0.07% | 35,139.09 | 35,282.59 | 34,986.15 | 0 |
| Mar 07 2024 | 35,181.24 | -106.80 | -0.30% | 35,422.33 | 35,429.52 | 35,166.55 | 0 |
| Mar 06 2024 | 35,288.04 | 87.77 | 0.25% | 35,337.71 | 35,436.78 | 35,175.61 | 0 |
| Mar 05 2024 | 35,200.27 | -55.63 | -0.16% | 35,188.19 | 35,290.71 | 34,979.77 | 0 |
| Mar 04 2024 | 35,255.90 | 175.48 | 0.50% | 35,118.26 | 35,309.36 | 35,084.80 | 0 |
| Mar 01 2024 | 35,080.42 | -94.12 | -0.27% | 35,102.33 | 35,224.67 | 35,003.32 | 0 |
| Feb 29 2024 | 35,174.54 | 95.84 | 0.27% | 35,202.80 | 35,227.58 | 35,049.32 | 0 |
| Feb 28 2024 | 35,078.70 | 47.25 | 0.13% | 34,981.71 | 35,167.57 | 34,901.93 | 0 |
| Feb 27 2024 | 35,031.45 | -170.51 | -0.48% | 35,225.32 | 35,225.32 | 34,917.54 | 0 |
| Feb 26 2024 | 35,201.96 | -62.17 | -0.18% | 35,310.33 | 35,393.54 | 35,177.30 | 0 |
| Feb 23 2024 | 35,264.13 | 186.47 | 0.53% | 35,080.83 | 35,394.55 | 35,080.83 | 0 |
| Feb 22 2024 | 35,077.66 | 511.53 | 1.48% | 34,732.45 | 35,160.36 | 34,691.77 | 0 |
| Feb 21 2024 | 34,566.13 | 114.76 | 0.33% | 34,458.73 | 34,685.71 | 34,415.96 | 0 |
| Feb 20 2024 | 34,451.37 | -10.10 | -0.03% | 34,405.82 | 34,593.06 | 34,356.88 | 0 |
| Feb 16 2024 | 34,461.47 | -186.36 | -0.54% | 34,384.82 | 34,696.30 | 34,226.81 | 0 |
| Feb 15 2024 | 34,647.83 | 345.69 | 1.01% | 34,257.91 | 34,669.79 | 34,257.17 | 0 |
| Feb 14 2024 | 34,302.14 | 236.54 | 0.69% | 34,177.07 | 34,319.21 | 34,071.16 | 0 |
| Feb 13 2024 | 34,065.60 | -379.48 | -1.10% | 34,165.82 | 34,289.66 | 33,927.35 | 0 |
| Feb 12 2024 | 34,445.08 | -170.53 | -0.49% | 34,559.81 | 34,687.60 | 34,405.54 | 0 |
