DJ US Railroads Total Stock Market (DWCRAI)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 34038.93 | -112.67 | -0.33 | 34361.31 | 34546.66 | 33798.8 | 0 |
| 1740780000 | 34151.6 | 230.64 | 0.68 | 33974.95 | 34190.92 | 33609.13 | 0 |
| 1740693600 | 33920.96 | -17.83 | -0.05 | 33878.51 | 34177.86 | 33754.27 | 0 |
| 1740607200 | 33938.79 | -148.48 | -0.44 | 34056.91 | 34242.35 | 33855.35 | 0 |
| 1740520800 | 34087.27 | 371.12 | 1.10 | 33827.43 | 34209.51 | 33787.38 | 0 |
| 1740434400 | 33716.15 | -478.4 | -1.40 | 34229.61 | 34261.37 | 33689.33 | 0 |
| 1740175200 | 34194.55 | -254.92 | -0.74 | 34333.93 | 34360.07 | 33729.43 | 0 |
| 1740088800 | 34449.47 | 68.07 | 0.20 | 34297.81 | 34474.58 | 34115.86 | 0 |
| 1740002400 | 34381.4 | -893.31 | -2.53 | 35103.26 | 35119.34 | 34224.12 | 0 |
| 1739916000 | 35274.71 | 286.96 | 0.82 | 35118.75 | 35321.99 | 34872.53 | 0 |
| 1739570400 | 34987.75 | -103.18 | -0.29 | 35234.86 | 35406.59 | 34958.37 | 0 |
| 1739484000 | 35090.93 | 325.91 | 0.94 | 34843.76 | 35178.09 | 34661.72 | 0 |
| 1739397600 | 34765.02 | -59.03 | -0.17 | 34508.5 | 34831.15 | 34302.35 | 0 |
| 1739311200 | 34824.05 | 355.53 | 1.03 | 34457.23 | 34875.74 | 34427.22 | 0 |
| 1739224800 | 34468.52 | 421.53 | 1.24 | 34263.82 | 34487.02 | 34135.11 | 0 |
| 1738965600 | 34046.99 | -219.22 | -0.64 | 34270.39 | 34313.27 | 33901.34 | 0 |
| 1738879200 | 34266.21 | -138.4 | -0.40 | 34575.87 | 34580.16 | 34158.71 | 0 |
| 1738792800 | 34404.61 | 66.31 | 0.19 | 34422.88 | 34511.82 | 34274.59 | 0 |
| 1738706400 | 34338.3 | 202.59 | 0.59 | 34079.94 | 34500.26 | 34068.87 | 0 |
| 1738620000 | 34135.71 | -605.63 | -1.74 | 34615.07 | 34654.45 | 33487.62 | 0 |
| 1738360800 | 34741.34 | -216.81 | -0.62 | 34959.26 | 35302.89 | 34735.33 | 0 |
| 1738274400 | 34958.15 | 12.09 | 0.03 | 35072.41 | 35216.82 | 34601.39 | 0 |
| 1738188000 | 34946.06 | 235.16 | 0.68 | 34743.37 | 35544.35 | 34743.37 | 0 |
| 1738101600 | 34710.9 | -861.85 | -2.42 | 35388.58 | 35612.4 | 34690.26 | 0 |
| 1738015200 | 35572.75 | 816.14 | 2.35 | 34936.61 | 35812.07 | 34918.63 | 0 |
| 1737756000 | 34756.61 | -231.41 | -0.66 | 34533.91 | 34946.52 | 34436.35 | 0 |
| 1737669600 | 34988.02 | 1 | 3.50 | 34768.44 | 35123.84 | 34448.77 | 0 |
| 1737583200 | 33804.92 | -75 | -0.22 | 33846.55 | 34015.36 | 33596.69 | 0 |
| 1737496800 | 33879.92 | 501.61 | 1.50 | 33576.08 | 33892.73 | 33504.79 | 0 |
| 1737151200 | 33378.309 | -163.59 | -0.49 | 33673.9 | 33701.57 | 33217.059 | 0 |
| 1737064800 | 33541.9 | 636.84 | 1.94 | 32873.29 | 33568.56 | 32676.64 | 0 |
| 1736978400 | 32905.059 | 217.51 | 0.67 | 33213.85 | 33222.75 | 32865.42 | 0 |
| 1736892000 | 32687.55 | 318.15 | 0.98 | 32601.79 | 32714.94 | 32474.01 | 0 |
| 1736805600 | 32369.4 | 247.53 | 0.77 | 31972.22 | 32405.52 | 31873.38 | 0 |
| 1736546400 | 32121.87 | -707.79 | -2.16 | 32397.75 | 32649 | 32054.02 | 0 |
| 1736373600 | 32829.66 | 88.73 | 0.27 | 32620.39 | 32872.18 | 32466.66 | 0 |
| 1736287200 | 32740.93 | 112.48 | 0.34 | 32731.19 | 32982.76 | 32598.09 | 0 |
| 1736200800 | 32628.45 | -167.37 | -0.51 | 32859.58 | 32973.739 | 32530.96 | 0 |
| 1735941600 | 32795.82 | 268.07 | 0.82 | 32659.6 | 32925.71 | 32508.91 | 0 |
| 1735855200 | 32527.75 | 53.9 | 0.17 | 32813.92 | 32813.92 | 32403.93 | 0 |
| 1735682400 | 32473.85 | 86.59 | 0.27 | 32440.35 | 32645.32 | 32366.2 | 0 |
| 1735596000 | 32387.26 | -293.33 | -0.90 | 32490.3 | 32528.96 | 32194.34 | 0 |
| 1735336800 | 32680.59 | -93.72 | -0.29 | 32494.49 | 32941.519 | 32464.65 | 0 |
| 1735250400 | 32774.309 | 2.16 | 0.01 | 32655.58 | 32838.03 | 32598.3 | 0 |
| 1735077600 | 32772.15 | 352.16 | 1.09 | 32378.95 | 32791.29 | 32378.94 | 0 |
| 1734991200 | 32419.99 | 199.09 | 0.62 | 32128.78 | 32479.05 | 32077.57 | 0 |
| 1734732000 | 32220.9 | 413.77 | 1.30 | 31798.14 | 32459.86 | 31678.88 | 0 |
| 1734645600 | 31807.13 | -438.8 | -1.36 | 32257.88 | 32500.97 | 31799.5 | 0 |
| 1734559200 | 32245.93 | -766.56 | -2.32 | 32963.05 | 33160.82 | 32224.48 | 0 |
| 1734472800 | 33012.489 | -246.03 | -0.74 | 33076.629 | 33265.55 | 32927.519 | 0 |
| 1734386400 | 33258.519 | -334.11 | -0.99 | 33540.239 | 33569.18 | 33087.62 | 0 |
| 1734127200 | 33592.63 | -72.47 | -0.22 | 33637.55 | 33990.62 | 33567.95 | 0 |
| 1734040800 | 33665.1 | 39.65 | 0.12 | 33657.68 | 33807.96 | 33470.07 | 0 |
| 1733954400 | 33625.45 | -649.17 | -1.89 | 34220 | 34358.93 | 33592.06 | 0 |
| 1733868000 | 34274.62 | 305.48 | 0.90 | 33858.5 | 34571.11 | 33684.22 | 0 |
| 1733781600 | 33969.14 | -234.4 | -0.69 | 34023.37 | 34363.44 | 33953.42 | 0 |
| 1733522400 | 34203.54 | -222.81 | -0.65 | 34577.08 | 34695.49 | 34200.56 | 0 |
| 1733436000 | 34426.35 | -301.28 | -0.87 | 34780.75 | 34801.23 | 34387.87 | 0 |
| 1733349600 | 34727.63 | -395.61 | -1.13 | 34976.4 | 35071.5 | 34485.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
