Register for streaming realtime charts, analysis tools, and prices.
DWCPCS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,578.37 | -9.58 | -0.60% | 1,613.78 | 1,618.21 | 1,578.00 | 0 |
| May 09 2024 | 1,587.95 | 45.02 | 2.92% | 1,549.88 | 1,591.76 | 1,548.15 | 0 |
| May 08 2024 | 1,542.93 | 1.69 | 0.11% | 1,528.11 | 1,552.54 | 1,527.60 | 0 |
| May 07 2024 | 1,541.24 | 1.30 | 0.08% | 1,539.90 | 1,550.85 | 1,531.33 | 0 |
| May 06 2024 | 1,539.94 | 28.50 | 1.89% | 1,544.38 | 1,556.77 | 1,531.01 | 0 |
| May 03 2024 | 1,511.44 | -9.47 | -0.62% | 1,530.71 | 1,537.50 | 1,507.25 | 0 |
| May 02 2024 | 1,520.91 | 17.57 | 1.17% | 1,498.98 | 1,531.49 | 1,490.07 | 0 |
| May 01 2024 | 1,503.34 | -0.25 | -0.02% | 1,509.22 | 1,545.95 | 1,500.62 | 0 |
| Apr 30 2024 | 1,503.59 | -61.05 | -3.90% | 1,520.08 | 1,539.95 | 1,499.64 | 0 |
| Apr 29 2024 | 1,564.64 | -15.21 | -0.96% | 1,577.85 | 1,584.88 | 1,537.27 | 0 |
| Apr 26 2024 | 1,579.85 | -18.22 | -1.14% | 1,596.59 | 1,596.59 | 1,570.89 | 0 |
| Apr 25 2024 | 1,598.07 | 155.42 | 10.77% | 1,490.29 | 1,614.33 | 1,486.41 | 0 |
| Apr 24 2024 | 1,442.65 | 26.76 | 1.89% | 1,402.48 | 1,446.62 | 1,400.24 | 0 |
| Apr 23 2024 | 1,415.89 | 14.50 | 1.03% | 1,379.44 | 1,420.99 | 1,373.98 | 0 |
| Apr 22 2024 | 1,401.39 | -57.17 | -3.92% | 1,402.22 | 1,432.47 | 1,398.58 | 0 |
| Apr 19 2024 | 1,458.56 | 17.02 | 1.18% | 1,440.18 | 1,464.57 | 1,435.00 | 0 |
| Apr 18 2024 | 1,441.54 | -2.59 | -0.18% | 1,464.72 | 1,467.75 | 1,434.54 | 0 |
| Apr 17 2024 | 1,444.13 | 17.09 | 1.20% | 1,439.33 | 1,458.92 | 1,423.41 | 0 |
| Apr 16 2024 | 1,427.04 | -11.27 | -0.78% | 1,417.89 | 1,439.71 | 1,401.44 | 0 |
| Apr 15 2024 | 1,438.31 | -6.35 | -0.44% | 1,455.73 | 1,455.73 | 1,415.10 | 0 |
| Apr 12 2024 | 1,444.66 | -19.94 | -1.36% | 1,506.40 | 1,536.73 | 1,432.92 | 0 |
| Apr 11 2024 | 1,464.60 | 1.38 | 0.09% | 1,478.74 | 1,478.74 | 1,437.84 | 0 |
| Apr 10 2024 | 1,463.22 | -23.75 | -1.60% | 1,441.63 | 1,472.45 | 1,434.51 | 0 |
| Apr 09 2024 | 1,486.97 | 14.12 | 0.96% | 1,512.49 | 1,524.89 | 1,478.04 | 0 |
| Apr 08 2024 | 1,472.85 | -13.17 | -0.89% | 1,498.88 | 1,503.97 | 1,464.53 | 0 |
| Apr 05 2024 | 1,486.02 | 69.29 | 4.89% | 1,414.83 | 1,492.95 | 1,409.70 | 0 |
| Apr 04 2024 | 1,416.73 | 11.30 | 0.80% | 1,408.33 | 1,436.05 | 1,393.91 | 0 |
| Apr 03 2024 | 1,405.43 | 18.52 | 1.34% | 1,386.81 | 1,411.17 | 1,384.82 | 0 |
| Apr 02 2024 | 1,386.91 | 11.76 | 0.86% | 1,382.15 | 1,394.34 | 1,374.96 | 0 |
| Apr 01 2024 | 1,375.15 | 24.32 | 1.80% | 1,394.50 | 1,396.01 | 1,362.91 | 0 |
| Mar 28 2024 | 1,350.83 | 24.93 | 1.88% | 1,345.64 | 1,366.31 | 1,329.82 | 0 |
| Mar 27 2024 | 1,325.90 | 56.47 | 4.45% | 1,284.02 | 1,326.44 | 1,278.40 | 0 |
| Mar 26 2024 | 1,269.43 | 0.19 | 0.01% | 1,296.12 | 1,296.12 | 1,269.38 | 0 |
| Mar 25 2024 | 1,269.24 | 8.84 | 0.70% | 1,274.44 | 1,297.27 | 1,267.15 | 0 |
| Mar 22 2024 | 1,260.40 | -25.64 | -1.99% | 1,276.64 | 1,286.83 | 1,260.40 | 0 |
| Mar 21 2024 | 1,286.04 | 4.73 | 0.37% | 1,300.82 | 1,322.27 | 1,284.69 | 0 |
| Mar 20 2024 | 1,281.31 | 32.41 | 2.60% | 1,242.54 | 1,295.38 | 1,238.76 | 0 |
| Mar 19 2024 | 1,248.90 | -30.34 | -2.37% | 1,266.44 | 1,269.28 | 1,242.74 | 0 |
| Mar 18 2024 | 1,279.24 | 12.39 | 0.98% | 1,257.77 | 1,288.39 | 1,256.86 | 0 |
| Mar 15 2024 | 1,266.85 | -8.98 | -0.70% | 1,257.69 | 1,272.85 | 1,251.12 | 0 |
| Mar 14 2024 | 1,275.83 | -11.06 | -0.86% | 1,266.82 | 1,289.28 | 1,263.92 | 0 |
| Mar 13 2024 | 1,286.89 | 20.81 | 1.64% | 1,274.07 | 1,294.36 | 1,273.25 | 0 |
| Mar 12 2024 | 1,266.08 | -47.00 | -3.58% | 1,282.30 | 1,284.61 | 1,258.51 | 0 |
| Mar 11 2024 | 1,313.08 | 45.31 | 3.57% | 1,271.25 | 1,320.80 | 1,267.49 | 0 |
| Mar 08 2024 | 1,267.77 | 1.95 | 0.15% | 1,276.69 | 1,280.48 | 1,260.50 | 0 |
| Mar 07 2024 | 1,265.82 | 11.29 | 0.90% | 1,269.05 | 1,275.92 | 1,255.44 | 0 |
| Mar 06 2024 | 1,254.53 | 10.70 | 0.86% | 1,257.44 | 1,277.31 | 1,250.35 | 0 |
| Mar 05 2024 | 1,243.83 | -4.43 | -0.35% | 1,264.68 | 1,275.21 | 1,239.83 | 0 |
| Mar 04 2024 | 1,248.26 | 58.31 | 4.90% | 1,192.59 | 1,252.68 | 1,186.95 | 0 |
| Mar 01 2024 | 1,189.95 | 28.17 | 2.42% | 1,172.48 | 1,203.36 | 1,150.80 | 0 |
| Feb 29 2024 | 1,161.78 | 45.77 | 4.10% | 1,145.68 | 1,170.15 | 1,145.68 | 0 |
| Feb 28 2024 | 1,116.01 | -3.62 | -0.32% | 1,109.79 | 1,121.80 | 1,104.82 | 0 |
| Feb 27 2024 | 1,119.63 | -7.77 | -0.69% | 1,134.21 | 1,134.92 | 1,116.91 | 0 |
| Feb 26 2024 | 1,127.40 | -43.75 | -3.74% | 1,147.73 | 1,147.73 | 1,119.10 | 0 |
| Feb 23 2024 | 1,171.15 | 17.06 | 1.48% | 1,158.65 | 1,176.37 | 1,132.05 | 0 |
| Feb 22 2024 | 1,154.09 | -80.29 | -6.50% | 1,216.31 | 1,224.12 | 1,148.02 | 0 |
| Feb 21 2024 | 1,234.38 | 5.51 | 0.45% | 1,226.67 | 1,235.89 | 1,211.08 | 0 |
| Feb 20 2024 | 1,228.87 | -9.91 | -0.80% | 1,245.47 | 1,250.69 | 1,223.51 | 0 |
| Feb 16 2024 | 1,238.78 | 8.36 | 0.68% | 1,223.87 | 1,247.45 | 1,222.18 | 0 |
| Feb 15 2024 | 1,230.42 | 33.27 | 2.78% | 1,219.61 | 1,246.28 | 1,217.01 | 0 |
| Feb 14 2024 | 1,197.15 | 5.35 | 0.45% | 1,191.01 | 1,197.41 | 1,178.95 | 0 |
| Feb 13 2024 | 1,191.80 | -59.13 | -4.73% | 1,222.55 | 1,223.23 | 1,182.20 | 0 |
| Feb 12 2024 | 1,250.93 | 24.86 | 2.03% | 1,223.33 | 1,255.80 | 1,220.63 | 0 |
