Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Gold Mining Total Stock Market | DWCPCS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -18.22 | -1.14% | 1,579.85 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,596.59 | 1,570.89 | 1,596.59 | 1,579.85 | 1,598.07 |
DWCPCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,579.85 | -18.22 | -1.14% | 1,596.59 | 1,596.59 | 1,570.89 | 0 |
| Apr 25 2024 | 1,598.07 | 155.42 | 10.77% | 1,490.29 | 1,614.33 | 1,486.41 | 0 |
| Apr 24 2024 | 1,442.65 | 26.76 | 1.89% | 1,402.48 | 1,446.62 | 1,400.24 | 0 |
| Apr 23 2024 | 1,415.89 | 14.50 | 1.03% | 1,379.44 | 1,420.99 | 1,373.98 | 0 |
| Apr 22 2024 | 1,401.39 | -57.17 | -3.92% | 1,402.22 | 1,432.47 | 1,398.58 | 0 |
| Apr 19 2024 | 1,458.56 | 17.02 | 1.18% | 1,440.18 | 1,464.57 | 1,435.00 | 0 |
| Apr 18 2024 | 1,441.54 | -2.59 | -0.18% | 1,464.72 | 1,467.75 | 1,434.54 | 0 |
| Apr 17 2024 | 1,444.13 | 17.09 | 1.20% | 1,439.33 | 1,458.92 | 1,423.41 | 0 |
| Apr 16 2024 | 1,427.04 | -11.27 | -0.78% | 1,417.89 | 1,439.71 | 1,401.44 | 0 |
| Apr 15 2024 | 1,438.31 | -6.35 | -0.44% | 1,455.73 | 1,455.73 | 1,415.10 | 0 |
| Apr 12 2024 | 1,444.66 | -19.94 | -1.36% | 1,506.40 | 1,536.73 | 1,432.92 | 0 |
| Apr 11 2024 | 1,464.60 | 1.38 | 0.09% | 1,478.74 | 1,478.74 | 1,437.84 | 0 |
| Apr 10 2024 | 1,463.22 | -23.75 | -1.60% | 1,441.63 | 1,472.45 | 1,434.51 | 0 |
| Apr 09 2024 | 1,486.97 | 14.12 | 0.96% | 1,512.49 | 1,524.89 | 1,478.04 | 0 |
| Apr 08 2024 | 1,472.85 | -13.17 | -0.89% | 1,498.88 | 1,503.97 | 1,464.53 | 0 |
| Apr 05 2024 | 1,486.02 | 69.29 | 4.89% | 1,414.83 | 1,492.95 | 1,409.70 | 0 |
| Apr 04 2024 | 1,416.73 | 11.30 | 0.80% | 1,408.33 | 1,436.05 | 1,393.91 | 0 |
| Apr 03 2024 | 1,405.43 | 18.52 | 1.34% | 1,386.81 | 1,411.17 | 1,384.82 | 0 |
| Apr 02 2024 | 1,386.91 | 11.76 | 0.86% | 1,382.15 | 1,394.34 | 1,374.96 | 0 |
| Apr 01 2024 | 1,375.15 | 24.32 | 1.80% | 1,394.50 | 1,396.01 | 1,362.91 | 0 |
| Mar 28 2024 | 1,350.83 | 24.93 | 1.88% | 1,345.64 | 1,366.31 | 1,329.82 | 0 |
| Mar 27 2024 | 1,325.90 | 56.47 | 4.45% | 1,284.02 | 1,326.44 | 1,278.40 | 0 |
