Register to chat with like-minded investors on our interactive forums.
DWCOGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8,995.73 | -67.70 | -0.75% | 9,081.21 | 9,103.44 | 8,973.38 | 0 |
| May 09 2024 | 9,063.43 | 122.05 | 1.37% | 8,952.35 | 9,069.38 | 8,952.35 | 0 |
| May 08 2024 | 8,941.38 | -16.57 | -0.18% | 8,911.39 | 8,988.46 | 8,896.25 | 0 |
| May 07 2024 | 8,957.95 | -18.67 | -0.21% | 8,982.04 | 9,026.91 | 8,956.58 | 0 |
| May 06 2024 | 8,976.62 | 83.94 | 0.94% | 8,941.45 | 9,073.31 | 8,934.64 | 0 |
| May 03 2024 | 8,892.68 | 1.11 | 0.01% | 8,899.90 | 8,902.15 | 8,779.16 | 0 |
| May 02 2024 | 8,891.57 | 42.44 | 0.48% | 8,894.66 | 8,952.50 | 8,847.06 | 0 |
| May 01 2024 | 8,849.13 | -151.55 | -1.68% | 8,977.58 | 9,006.41 | 8,794.84 | 0 |
| Apr 30 2024 | 9,000.68 | -284.75 | -3.07% | 9,255.02 | 9,265.70 | 8,993.14 | 0 |
| Apr 29 2024 | 9,285.43 | 68.67 | 0.75% | 9,198.45 | 9,309.62 | 9,198.45 | 0 |
| Apr 26 2024 | 9,216.76 | -89.22 | -0.96% | 9,205.42 | 9,251.19 | 9,111.90 | 0 |
| Apr 25 2024 | 9,305.98 | 44.86 | 0.48% | 9,270.18 | 9,331.54 | 9,170.27 | 0 |
| Apr 24 2024 | 9,261.12 | 13.45 | 0.15% | 9,216.58 | 9,273.26 | 9,160.88 | 0 |
| Apr 23 2024 | 9,247.67 | 52.14 | 0.57% | 9,168.61 | 9,253.20 | 9,111.16 | 0 |
| Apr 22 2024 | 9,195.53 | 72.80 | 0.80% | 9,104.24 | 9,261.76 | 9,017.46 | 0 |
| Apr 19 2024 | 9,122.73 | 100.87 | 1.12% | 9,057.05 | 9,197.45 | 9,039.57 | 0 |
| Apr 18 2024 | 9,021.86 | -39.05 | -0.43% | 9,086.00 | 9,115.89 | 8,984.72 | 0 |
| Apr 17 2024 | 9,060.91 | -34.99 | -0.38% | 9,093.88 | 9,160.95 | 8,995.70 | 0 |
| Apr 16 2024 | 9,095.90 | -76.38 | -0.83% | 9,152.21 | 9,189.06 | 9,022.73 | 0 |
| Apr 15 2024 | 9,172.28 | -91.50 | -0.99% | 9,304.70 | 9,341.59 | 9,159.61 | 0 |
| Apr 12 2024 | 9,263.78 | -127.18 | -1.35% | 9,466.57 | 9,527.98 | 9,216.94 | 0 |
| Apr 11 2024 | 9,390.96 | -23.00 | -0.24% | 9,445.93 | 9,445.93 | 9,269.77 | 0 |
| Apr 10 2024 | 9,413.96 | 47.59 | 0.51% | 9,355.89 | 9,437.93 | 9,311.04 | 0 |
| Apr 09 2024 | 9,366.37 | 6.11 | 0.07% | 9,380.47 | 9,427.09 | 9,301.37 | 0 |
| Apr 08 2024 | 9,360.26 | -56.97 | -0.60% | 9,410.26 | 9,442.38 | 9,334.11 | 0 |
| Apr 05 2024 | 9,417.23 | 102.04 | 1.10% | 9,355.04 | 9,455.72 | 9,302.98 | 0 |
| Apr 04 2024 | 9,315.19 | 7.09 | 0.08% | 9,325.90 | 9,356.23 | 9,282.36 | 0 |
| Apr 03 2024 | 9,308.10 | 67.26 | 0.73% | 9,269.50 | 9,320.65 | 9,240.05 | 0 |
| Apr 02 2024 | 9,240.84 | 136.22 | 1.50% | 9,163.79 | 9,252.43 | 9,117.59 | 0 |
| Apr 01 2024 | 9,104.62 | 76.39 | 0.85% | 9,049.27 | 9,122.91 | 8,968.90 | 0 |
| Mar 28 2024 | 9,028.23 | 107.64 | 1.21% | 8,970.17 | 9,040.37 | 8,933.03 | 0 |
| Mar 27 2024 | 8,920.59 | 87.08 | 0.99% | 8,812.47 | 8,923.85 | 8,803.42 | 0 |
| Mar 26 2024 | 8,833.51 | -75.30 | -0.85% | 8,917.85 | 8,941.37 | 8,824.64 | 0 |
| Mar 25 2024 | 8,908.81 | 92.78 | 1.05% | 8,860.02 | 8,966.39 | 8,860.02 | 0 |
| Mar 22 2024 | 8,816.03 | -17.31 | -0.20% | 8,835.88 | 8,848.75 | 8,793.51 | 0 |
| Mar 21 2024 | 8,833.34 | 42.18 | 0.48% | 8,795.91 | 8,851.65 | 8,775.83 | 0 |
| Mar 20 2024 | 8,791.16 | 0.22 | 0.00% | 8,759.26 | 8,816.41 | 8,732.64 | 0 |
| Mar 19 2024 | 8,790.94 | 86.99 | 1.00% | 8,698.21 | 8,799.27 | 8,692.88 | 0 |
| Mar 18 2024 | 8,703.95 | 31.66 | 0.37% | 8,715.99 | 8,733.09 | 8,635.98 | 0 |
| Mar 15 2024 | 8,672.29 | 24.20 | 0.28% | 8,626.36 | 8,734.41 | 8,626.36 | 0 |
| Mar 14 2024 | 8,648.09 | 94.71 | 1.11% | 8,584.33 | 8,649.05 | 8,553.12 | 0 |
| Mar 13 2024 | 8,553.38 | 147.86 | 1.76% | 8,494.22 | 8,608.28 | 8,494.22 | 0 |
| Mar 12 2024 | 8,405.52 | -17.92 | -0.21% | 8,421.28 | 8,442.77 | 8,364.43 | 0 |
| Mar 11 2024 | 8,423.44 | 75.09 | 0.90% | 8,331.43 | 8,427.77 | 8,284.19 | 0 |
| Mar 08 2024 | 8,348.35 | 44.12 | 0.53% | 8,291.07 | 8,349.37 | 8,277.50 | 0 |
| Mar 07 2024 | 8,304.23 | 65.88 | 0.80% | 8,245.71 | 8,359.64 | 8,244.60 | 0 |
| Mar 06 2024 | 8,238.35 | 21.69 | 0.26% | 8,272.78 | 8,327.65 | 8,221.52 | 0 |
| Mar 05 2024 | 8,216.66 | 52.42 | 0.64% | 8,153.62 | 8,273.42 | 8,142.19 | 0 |
| Mar 04 2024 | 8,164.24 | -112.11 | -1.35% | 8,274.82 | 8,287.43 | 8,157.14 | 0 |
| Mar 01 2024 | 8,276.35 | 96.82 | 1.18% | 8,242.17 | 8,319.71 | 8,238.17 | 0 |
| Feb 29 2024 | 8,179.53 | 35.77 | 0.44% | 8,160.29 | 8,214.68 | 8,140.42 | 0 |
| Feb 28 2024 | 8,143.76 | -20.78 | -0.25% | 8,164.49 | 8,243.04 | 8,119.55 | 0 |
| Feb 27 2024 | 8,164.54 | -38.09 | -0.46% | 8,230.69 | 8,240.82 | 8,124.91 | 0 |
| Feb 26 2024 | 8,202.63 | 37.52 | 0.46% | 8,151.15 | 8,249.81 | 8,115.39 | 0 |
| Feb 23 2024 | 8,165.11 | -52.70 | -0.64% | 8,155.87 | 8,187.95 | 8,077.86 | 0 |
| Feb 22 2024 | 8,217.81 | 6.04 | 0.07% | 8,164.65 | 8,257.18 | 8,114.55 | 0 |
| Feb 21 2024 | 8,211.77 | 169.04 | 2.10% | 8,068.50 | 8,225.36 | 8,068.50 | 0 |
| Feb 20 2024 | 8,042.73 | -90.48 | -1.11% | 8,132.75 | 8,136.85 | 8,035.94 | 0 |
| Feb 16 2024 | 8,133.21 | -10.41 | -0.13% | 8,162.78 | 8,201.60 | 8,114.36 | 0 |
| Feb 15 2024 | 8,143.62 | 204.57 | 2.58% | 7,915.82 | 8,170.39 | 7,915.82 | 0 |
| Feb 14 2024 | 7,939.05 | -4.41 | -0.06% | 7,968.67 | 8,032.67 | 7,890.82 | 0 |
| Feb 13 2024 | 7,943.46 | -96.89 | -1.21% | 8,033.62 | 8,049.21 | 7,886.41 | 0 |
| Feb 12 2024 | 8,040.35 | 83.37 | 1.05% | 7,982.75 | 8,066.62 | 7,982.75 | 0 |
