Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Oil and Gas Producers Total Stock Market | DWCOGP | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-89.22 | -0.96% | 9,216.76 | 16:02:23 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9,205.42 | 9,111.90 | 9,251.19 | 9,216.76 | 9,305.98 |
DWCOGP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 9,216.76 | -89.22 | -0.96% | 9,205.42 | 9,251.19 | 9,111.90 | 0 |
Apr 25 2024 | 9,305.98 | 44.86 | 0.48% | 9,270.18 | 9,331.54 | 9,170.27 | 0 |
Apr 24 2024 | 9,261.12 | 13.45 | 0.15% | 9,216.58 | 9,273.26 | 9,160.88 | 0 |
Apr 23 2024 | 9,247.67 | 52.14 | 0.57% | 9,168.61 | 9,253.20 | 9,111.16 | 0 |
Apr 22 2024 | 9,195.53 | 72.80 | 0.80% | 9,104.24 | 9,261.76 | 9,017.46 | 0 |
Apr 19 2024 | 9,122.73 | 100.87 | 1.12% | 9,057.05 | 9,197.45 | 9,039.57 | 0 |
Apr 18 2024 | 9,021.86 | -39.05 | -0.43% | 9,086.00 | 9,115.89 | 8,984.72 | 0 |
Apr 17 2024 | 9,060.91 | -34.99 | -0.38% | 9,093.88 | 9,160.95 | 8,995.70 | 0 |
Apr 16 2024 | 9,095.90 | -76.38 | -0.83% | 9,152.21 | 9,189.06 | 9,022.73 | 0 |
Apr 15 2024 | 9,172.28 | -91.50 | -0.99% | 9,304.70 | 9,341.59 | 9,159.61 | 0 |
Apr 12 2024 | 9,263.78 | -127.18 | -1.35% | 9,466.57 | 9,527.98 | 9,216.94 | 0 |
Apr 11 2024 | 9,390.96 | -23.00 | -0.24% | 9,445.93 | 9,445.93 | 9,269.77 | 0 |
Apr 10 2024 | 9,413.96 | 47.59 | 0.51% | 9,355.89 | 9,437.93 | 9,311.04 | 0 |
Apr 09 2024 | 9,366.37 | 6.11 | 0.07% | 9,380.47 | 9,427.09 | 9,301.37 | 0 |
Apr 08 2024 | 9,360.26 | -56.97 | -0.60% | 9,410.26 | 9,442.38 | 9,334.11 | 0 |
Apr 05 2024 | 9,417.23 | 102.04 | 1.10% | 9,355.04 | 9,455.72 | 9,302.98 | 0 |
Apr 04 2024 | 9,315.19 | 7.09 | 0.08% | 9,325.90 | 9,356.23 | 9,282.36 | 0 |
Apr 03 2024 | 9,308.10 | 67.26 | 0.73% | 9,269.50 | 9,320.65 | 9,240.05 | 0 |
Apr 02 2024 | 9,240.84 | 136.22 | 1.50% | 9,163.79 | 9,252.43 | 9,117.59 | 0 |
Apr 01 2024 | 9,104.62 | 76.39 | 0.85% | 9,049.27 | 9,122.91 | 8,968.90 | 0 |
Mar 28 2024 | 9,028.23 | 107.64 | 1.21% | 8,970.17 | 9,040.37 | 8,933.03 | 0 |