DJ US Electronic Office Equipment Total Stock Market (DWCOFF)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 188.99 | -1.22 | -0.64 | 188.46 | 191.92 | 187.7 | 0 |
| 1741640400 | 190.21 | -5.17 | -2.65 | 192.48 | 192.83 | 186.59 | 0 |
| 1741384800 | 195.38 | -0.62 | -0.32 | 194.99 | 197.53 | 191.24 | 0 |
| 1741298400 | 196 | -2.77 | -1.39 | 196.32 | 199.18 | 194.95 | 0 |
| 1741212000 | 198.77 | 0.88 | 0.44 | 198.67 | 200.62 | 196.44 | 0 |
| 1741125600 | 197.89 | -7.8 | -3.79 | 202.29 | 203.33 | 194.26 | 0 |
| 1741039200 | 205.69 | -6.89 | -3.24 | 212.06 | 213.42 | 204.13 | 0 |
| 1740780000 | 212.58 | 1.09 | 0.52 | 210.52 | 213.15 | 208.79 | 0 |
| 1740693600 | 211.49 | -2.1 | -0.98 | 213.83 | 215.45 | 211.27 | 0 |
| 1740607200 | 213.59 | 3.49 | 1.66 | 210.96 | 215.38 | 210.95 | 0 |
| 1740520800 | 210.1 | 0.85 | 0.41 | 208.11 | 211.84 | 206.34 | 0 |
| 1740434400 | 209.25 | 0.59 | 0.28 | 211.7 | 215.6 | 207.84 | 0 |
| 1740175200 | 208.66 | -13.67 | -6.15 | 218.64 | 219.19 | 208.09 | 0 |
| 1740088800 | 222.33 | -2.68 | -1.19 | 224.19 | 226.01 | 221.36 | 0 |
| 1740002400 | 225.01 | -1.34 | -0.59 | 223.98 | 227.8 | 222.58 | 0 |
| 1739916000 | 226.35 | 3.6 | 1.62 | 223.32 | 226.9 | 220.27 | 0 |
| 1739570400 | 222.75 | 3.15 | 1.43 | 219.47 | 223.39 | 217.92 | 0 |
| 1739484000 | 219.6 | 11.45 | 5.50 | 209.47 | 221.42 | 209.47 | 0 |
| 1739397600 | 208.15 | 10.59 | 5.36 | 199.34 | 209.78 | 199.34 | 0 |
| 1739311200 | 197.56 | 0.01 | 0.01 | 201.07 | 202.21 | 195.56 | 0 |
| 1739224800 | 197.55 | 2.88 | 1.48 | 196.09 | 197.85 | 193.15 | 0 |
| 1738965600 | 194.67 | -2.94 | -1.49 | 197 | 198.61 | 191.83 | 0 |
| 1738879200 | 197.61 | -1.84 | -0.92 | 199.91 | 200.43 | 196.53 | 0 |
| 1738792800 | 199.45 | 1.4 | 0.71 | 198.78 | 200.51 | 197.36 | 0 |
| 1738706400 | 198.05 | 2.15 | 1.10 | 197.52 | 198.88 | 194.99 | 0 |
| 1738620000 | 195.9 | -4.34 | -2.17 | 192.69 | 197.65 | 189.38 | 0 |
| 1738360800 | 200.24 | 1.46 | 0.73 | 197.92 | 202.87 | 196.68 | 0 |
| 1738274400 | 198.78 | 1.78 | 0.90 | 199.11 | 200.66 | 197.11 | 0 |
| 1738188000 | 197 | 1.43 | 0.73 | 195.98 | 197.68 | 193.84 | 0 |
| 1738101600 | 195.57 | -4.54 | -2.27 | 199.23 | 199.82 | 195.41 | 0 |
| 1738015200 | 200.11 | 6.56 | 3.39 | 192.04 | 200.94 | 190.85 | 0 |
| 1737756000 | 193.55 | 2.19 | 1.14 | 190.96 | 194.06 | 190.67 | 0 |
| 1737669600 | 191.36 | 10.11 | 5.58 | 180.97 | 193.07 | 180.44 | 0 |
| 1737583200 | 181.25 | -1.75 | -0.96 | 182.6 | 183.5 | 180.94 | 0 |
| 1737496800 | 183 | 7.11 | 4.04 | 177.45 | 183.31 | 176.9 | 0 |
| 1737151200 | 175.89 | -1.25 | -0.71 | 179.69 | 180.4 | 175.35 | 0 |
| 1737064800 | 177.14 | 0.06 | 0.03 | 178.05 | 178.33 | 175.54 | 0 |
| 1736978400 | 177.08 | 5.56 | 3.24 | 177.61 | 179.22 | 175.04 | 0 |
| 1736892000 | 171.52 | 1 | 0.59 | 172.34 | 174.06 | 170.26 | 0 |
| 1736805600 | 170.52 | -2.65 | -1.53 | 168.51 | 170.89 | 167.84 | 0 |
| 1736546400 | 173.17 | -7.05 | -3.91 | 176.22 | 177.16 | 171.97 | 0 |
| 1736373600 | 180.22 | -0.45 | -0.25 | 177.77 | 180.37 | 173.72 | 0 |
| 1736287200 | 180.67 | -10.85 | -5.67 | 192.96 | 192.99 | 179.12 | 0 |
| 1736200800 | 191.52 | 6.54 | 3.54 | 186.98 | 194.98 | 186.57 | 0 |
| 1735941600 | 184.98 | 3.29 | 1.81 | 182.26 | 185.27 | 180.38 | 0 |
| 1735855200 | 181.69 | 0.05 | 0.03 | 183.57 | 185.43 | 180.02 | 0 |
| 1735682400 | 181.64 | -1.37 | -0.75 | 184.31 | 185.72 | 181.58 | 0 |
| 1735596000 | 183.01 | -5.26 | -2.79 | 185.76 | 185.96 | 180.83 | 0 |
| 1735336800 | 188.27 | -1.83 | -0.96 | 190.22 | 190.97 | 185.43 | 0 |
| 1735250400 | 190.1 | 6.18 | 3.36 | 183.2 | 190.32 | 182.38 | 0 |
| 1735077600 | 183.92 | -0.35 | -0.19 | 184.64 | 184.74 | 181.97 | 0 |
| 1734991200 | 184.27 | 0.25 | 0.14 | 186.03 | 186.55 | 181.9 | 0 |
| 1734732000 | 184.02 | 3.35 | 1.85 | 175.61 | 187.04 | 175.61 | 0 |
| 1734645600 | 180.67 | -2.49 | -1.36 | 186.57 | 189.08 | 179.88 | 0 |
| 1734559200 | 183.16 | -8.35 | -4.36 | 192.3 | 196.87 | 181.52 | 0 |
| 1734472800 | 191.51 | -2.65 | -1.36 | 194.84 | 194.85 | 190.66 | 0 |
| 1734386400 | 194.16 | 3.97 | 2.09 | 189.77 | 194.91 | 189.68 | 0 |
| 1734127200 | 190.19 | -4.64 | -2.38 | 194.97 | 195.98 | 188.31 | 0 |
| 1734040800 | 194.83 | -0.25 | -0.13 | 194.04 | 196.07 | 192.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
