Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Electronic Office Equipment Total Stock Market | DWCOFF | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.41 | 0.27% | 153.07 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.79 | 151.75 | 158.37 | 153.07 | 152.66 |
DWCOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 153.07 | 0.41 | 0.27% | 156.79 | 158.37 | 151.75 | 0 |
| May 02 2024 | 152.66 | 12.77 | 9.13% | 143.60 | 153.45 | 143.43 | 0 |
| May 01 2024 | 139.89 | -0.54 | -0.38% | 141.08 | 143.30 | 139.16 | 0 |
| Apr 30 2024 | 140.43 | -0.66 | -0.47% | 140.34 | 142.32 | 139.47 | 0 |
| Apr 29 2024 | 141.09 | 1.96 | 1.41% | 139.48 | 141.46 | 139.48 | 0 |
| Apr 26 2024 | 139.13 | -1.01 | -0.72% | 140.97 | 141.50 | 138.98 | 0 |
| Apr 25 2024 | 140.14 | -0.82 | -0.58% | 139.30 | 140.47 | 138.13 | 0 |
| Apr 24 2024 | 140.96 | 0.43 | 0.31% | 140.57 | 141.27 | 138.80 | 0 |
| Apr 23 2024 | 140.53 | 0.17 | 0.12% | 140.17 | 141.88 | 139.83 | 0 |
| Apr 22 2024 | 140.36 | 3.16 | 2.30% | 138.33 | 141.51 | 138.33 | 0 |
| Apr 19 2024 | 137.20 | -0.75 | -0.54% | 137.50 | 138.83 | 137.00 | 0 |
| Apr 18 2024 | 137.95 | 1.92 | 1.41% | 136.86 | 139.33 | 136.50 | 0 |
| Apr 17 2024 | 136.03 | -2.25 | -1.63% | 140.10 | 140.11 | 136.03 | 0 |
| Apr 16 2024 | 138.28 | -1.32 | -0.95% | 138.37 | 139.71 | 137.14 | 0 |
| Apr 15 2024 | 139.60 | 0.61 | 0.44% | 139.88 | 140.96 | 138.63 | 0 |
| Apr 12 2024 | 138.99 | -4.12 | -2.88% | 142.41 | 142.50 | 138.38 | 0 |
| Apr 11 2024 | 143.11 | 1.74 | 1.23% | 142.47 | 144.18 | 140.99 | 0 |
| Apr 10 2024 | 141.37 | -5.01 | -3.42% | 143.31 | 143.56 | 138.24 | 0 |
| Apr 09 2024 | 146.38 | 4.56 | 3.22% | 143.43 | 146.42 | 142.18 | 0 |
| Apr 08 2024 | 141.82 | 0.07 | 0.05% | 142.73 | 143.51 | 141.64 | 0 |
| Apr 05 2024 | 141.75 | -2.15 | -1.49% | 142.96 | 144.04 | 141.73 | 0 |
