Register for streaming realtime charts, analysis tools, and prices.
DWCMDS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25,266.28 | -60.58 | -0.24% | 25,295.93 | 25,371.49 | 25,163.12 | 0 |
| May 17 2024 | 25,326.86 | 124.18 | 0.49% | 25,295.17 | 25,333.93 | 25,152.24 | 0 |
| May 16 2024 | 25,202.68 | -38.54 | -0.15% | 25,236.50 | 25,303.07 | 25,188.99 | 0 |
| May 15 2024 | 25,241.22 | 104.76 | 0.42% | 25,176.29 | 25,320.00 | 25,133.72 | 0 |
| May 14 2024 | 25,136.46 | 190.18 | 0.76% | 25,111.09 | 25,335.22 | 25,029.59 | 0 |
| May 13 2024 | 24,946.28 | -91.37 | -0.36% | 25,120.06 | 25,231.85 | 24,912.01 | 0 |
| May 10 2024 | 25,037.65 | -22.87 | -0.09% | 25,096.88 | 25,163.68 | 24,894.66 | 0 |
| May 09 2024 | 25,060.52 | 481.80 | 1.96% | 24,602.92 | 25,070.95 | 24,564.16 | 0 |
| May 08 2024 | 24,578.72 | -308.17 | -1.24% | 24,890.83 | 25,071.03 | 24,470.96 | 0 |
| May 07 2024 | 24,886.89 | 347.23 | 1.41% | 24,653.90 | 24,907.49 | 24,635.04 | 0 |
| May 06 2024 | 24,539.66 | 199.17 | 0.82% | 24,484.92 | 24,558.33 | 24,452.93 | 0 |
| May 03 2024 | 24,340.49 | -83.60 | -0.34% | 24,567.92 | 24,626.21 | 24,201.14 | 0 |
| May 02 2024 | 24,424.09 | 131.41 | 0.54% | 24,414.66 | 24,457.62 | 24,192.57 | 0 |
| May 01 2024 | 24,292.68 | -4.93 | -0.02% | 24,200.14 | 24,582.05 | 23,996.08 | 0 |
| Apr 30 2024 | 24,297.61 | -422.10 | -1.71% | 24,540.24 | 24,546.42 | 24,273.05 | 0 |
| Apr 29 2024 | 24,719.71 | -40.66 | -0.16% | 24,750.63 | 24,855.36 | 24,661.20 | 0 |
| Apr 26 2024 | 24,760.37 | 146.36 | 0.59% | 24,586.85 | 24,828.79 | 24,547.63 | 0 |
| Apr 25 2024 | 24,614.01 | -77.11 | -0.31% | 24,785.18 | 24,801.46 | 24,329.71 | 0 |
| Apr 24 2024 | 24,691.12 | 54.34 | 0.22% | 24,571.73 | 24,728.46 | 24,507.42 | 0 |
| Apr 23 2024 | 24,636.78 | 411.09 | 1.70% | 24,279.48 | 24,682.65 | 24,243.76 | 0 |
| Apr 22 2024 | 24,225.69 | 106.22 | 0.44% | 24,153.96 | 24,430.97 | 24,016.02 | 0 |
| Apr 19 2024 | 24,119.47 | 78.32 | 0.33% | 24,081.96 | 24,156.10 | 24,026.47 | 0 |
| Apr 18 2024 | 24,041.15 | -87.44 | -0.36% | 24,253.92 | 24,260.50 | 23,946.92 | 0 |
| Apr 17 2024 | 24,128.59 | -189.96 | -0.78% | 24,415.80 | 24,427.93 | 24,119.78 | 0 |
| Apr 16 2024 | 24,318.55 | 96.44 | 0.40% | 24,294.59 | 24,437.90 | 24,175.95 | 0 |
| Apr 15 2024 | 24,222.11 | -264.90 | -1.08% | 24,598.84 | 24,688.32 | 24,213.01 | 0 |
| Apr 12 2024 | 24,487.01 | -326.97 | -1.32% | 24,678.42 | 24,811.57 | 24,357.05 | 0 |
| Apr 11 2024 | 24,813.98 | -151.02 | -0.60% | 25,046.94 | 25,084.06 | 24,775.20 | 0 |
| Apr 10 2024 | 24,965.00 | -236.15 | -0.94% | 24,909.62 | 25,139.04 | 24,904.18 | 0 |
| Apr 09 2024 | 25,201.15 | 19.97 | 0.08% | 25,158.71 | 25,204.35 | 24,941.63 | 0 |
| Apr 08 2024 | 25,181.18 | -148.91 | -0.59% | 25,288.17 | 25,354.13 | 25,124.65 | 0 |
| Apr 05 2024 | 25,330.09 | 211.29 | 0.84% | 25,153.14 | 25,393.21 | 25,011.55 | 0 |
| Apr 04 2024 | 25,118.80 | 31.92 | 0.13% | 25,256.36 | 25,413.18 | 25,037.22 | 0 |
| Apr 03 2024 | 25,086.88 | 112.91 | 0.45% | 24,948.96 | 25,198.14 | 24,948.96 | 0 |
| Apr 02 2024 | 24,973.97 | -336.50 | -1.33% | 25,044.46 | 25,054.97 | 24,845.19 | 0 |
| Apr 01 2024 | 25,310.47 | -321.32 | -1.25% | 25,591.21 | 25,634.11 | 25,197.01 | 0 |
| Mar 28 2024 | 25,631.79 | 17.64 | 0.07% | 25,643.49 | 25,704.25 | 25,560.75 | 0 |
| Mar 27 2024 | 25,614.15 | 419.21 | 1.66% | 25,403.25 | 25,620.54 | 25,358.22 | 0 |
| Mar 26 2024 | 25,194.94 | 71.10 | 0.28% | 25,208.42 | 25,264.45 | 25,111.22 | 0 |
| Mar 25 2024 | 25,123.84 | 14.37 | 0.06% | 25,145.77 | 25,195.54 | 25,109.59 | 0 |
| Mar 22 2024 | 25,109.47 | -170.98 | -0.68% | 25,267.02 | 25,307.35 | 25,007.23 | 0 |
| Mar 21 2024 | 25,280.45 | -21.23 | -0.08% | 25,329.19 | 25,458.69 | 25,208.04 | 0 |
| Mar 20 2024 | 25,301.68 | 132.03 | 0.52% | 25,202.33 | 25,321.45 | 25,117.02 | 0 |
| Mar 19 2024 | 25,169.65 | 255.37 | 1.02% | 25,025.94 | 25,211.21 | 25,001.59 | 0 |
| Mar 18 2024 | 24,914.28 | -79.90 | -0.32% | 25,029.16 | 25,067.94 | 24,891.26 | 0 |
| Mar 15 2024 | 24,994.18 | 19.09 | 0.08% | 24,727.28 | 25,001.25 | 24,727.28 | 0 |
| Mar 14 2024 | 24,975.09 | -10.25 | -0.04% | 24,964.16 | 25,022.05 | 24,825.64 | 0 |
| Mar 13 2024 | 24,985.34 | -103.96 | -0.41% | 25,227.10 | 25,370.13 | 24,920.61 | 0 |
| Mar 12 2024 | 25,089.30 | 41.37 | 0.17% | 25,112.66 | 25,127.90 | 24,906.37 | 0 |
| Mar 11 2024 | 25,047.93 | -84.15 | -0.33% | 25,112.44 | 25,222.31 | 24,978.59 | 0 |
| Mar 08 2024 | 25,132.08 | -27.87 | -0.11% | 25,162.25 | 25,331.63 | 25,096.21 | 0 |
| Mar 07 2024 | 25,159.95 | 205.58 | 0.82% | 25,124.63 | 25,190.52 | 24,991.12 | 0 |
| Mar 06 2024 | 24,954.37 | -1.47 | -0.01% | 25,120.77 | 25,162.37 | 24,954.37 | 0 |
| Mar 05 2024 | 24,955.84 | -354.69 | -1.40% | 25,291.73 | 25,304.77 | 24,846.14 | 0 |
| Mar 04 2024 | 25,310.53 | 302.43 | 1.21% | 25,006.97 | 25,318.93 | 25,006.58 | 0 |
| Mar 01 2024 | 25,008.10 | 388.58 | 1.58% | 24,883.60 | 25,092.20 | 24,775.46 | 0 |
| Feb 29 2024 | 24,619.52 | -172.77 | -0.70% | 24,884.49 | 24,952.51 | 24,553.82 | 0 |
| Feb 28 2024 | 24,792.29 | -90.14 | -0.36% | 24,807.66 | 24,865.25 | 24,678.75 | 0 |
| Feb 27 2024 | 24,882.43 | 18.35 | 0.07% | 24,909.81 | 25,052.97 | 24,745.55 | 0 |
| Feb 26 2024 | 24,864.08 | -27.55 | -0.11% | 24,880.99 | 24,985.97 | 24,854.66 | 0 |
| Feb 23 2024 | 24,891.63 | 178.27 | 0.72% | 24,660.44 | 24,961.48 | 24,639.87 | 0 |
| Feb 22 2024 | 24,713.36 | 368.19 | 1.51% | 24,406.74 | 24,795.67 | 24,375.71 | 0 |
| Feb 21 2024 | 24,345.17 | -38.26 | -0.16% | 24,338.94 | 24,365.22 | 24,148.20 | 0 |
