Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Medical Supplies Total Stock Market | DWCMDS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -372.51 | -1.51% | 24,347.20 | 15:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,540.24 | 24,331.46 | 24,546.42 | 24,719.71 |
DWCMDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24,719.71 | -40.66 | -0.16% | 24,750.63 | 24,855.36 | 24,661.20 | 0 |
| Apr 26 2024 | 24,760.37 | 146.36 | 0.59% | 24,586.85 | 24,828.79 | 24,547.63 | 0 |
| Apr 25 2024 | 24,614.01 | -77.11 | -0.31% | 24,785.18 | 24,801.46 | 24,329.71 | 0 |
| Apr 24 2024 | 24,691.12 | 54.34 | 0.22% | 24,571.73 | 24,728.46 | 24,507.42 | 0 |
| Apr 23 2024 | 24,636.78 | 411.09 | 1.70% | 24,279.48 | 24,682.65 | 24,243.76 | 0 |
| Apr 22 2024 | 24,225.69 | 106.22 | 0.44% | 24,153.96 | 24,430.97 | 24,016.02 | 0 |
| Apr 19 2024 | 24,119.47 | 78.32 | 0.33% | 24,081.96 | 24,156.10 | 24,026.47 | 0 |
| Apr 18 2024 | 24,041.15 | -87.44 | -0.36% | 24,253.92 | 24,260.50 | 23,946.92 | 0 |
| Apr 17 2024 | 24,128.59 | -189.96 | -0.78% | 24,415.80 | 24,427.93 | 24,119.78 | 0 |
| Apr 16 2024 | 24,318.55 | 96.44 | 0.40% | 24,294.59 | 24,437.90 | 24,175.95 | 0 |
| Apr 15 2024 | 24,222.11 | -264.90 | -1.08% | 24,598.84 | 24,688.32 | 24,213.01 | 0 |
| Apr 12 2024 | 24,487.01 | -326.97 | -1.32% | 24,678.42 | 24,811.57 | 24,357.05 | 0 |
| Apr 11 2024 | 24,813.98 | -151.02 | -0.60% | 25,046.94 | 25,084.06 | 24,775.20 | 0 |
| Apr 10 2024 | 24,965.00 | -236.15 | -0.94% | 24,909.62 | 25,139.04 | 24,904.18 | 0 |
| Apr 09 2024 | 25,201.15 | 19.97 | 0.08% | 25,158.71 | 25,204.35 | 24,941.63 | 0 |
| Apr 08 2024 | 25,181.18 | -148.91 | -0.59% | 25,288.17 | 25,354.13 | 25,124.65 | 0 |
| Apr 05 2024 | 25,330.09 | 211.29 | 0.84% | 25,153.14 | 25,393.21 | 25,011.55 | 0 |
| Apr 04 2024 | 25,118.80 | 31.92 | 0.13% | 25,256.36 | 25,413.18 | 25,037.22 | 0 |
| Apr 03 2024 | 25,086.88 | 112.91 | 0.45% | 24,948.96 | 25,198.14 | 24,948.96 | 0 |
| Apr 02 2024 | 24,973.97 | -336.50 | -1.33% | 25,044.46 | 25,054.97 | 24,845.19 | 0 |
| Apr 01 2024 | 25,310.47 | -321.32 | -1.25% | 25,591.21 | 25,634.11 | 25,197.01 | 0 |
