News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 9008.26 | 55.41 | 0.62 | 8939.32 | 9022.95 | 8915.04 | 0 |
| 1732226400 | 8952.85 | 95.99 | 1.08 | 8878.52 | 8997.83 | 8808.83 | 0 |
| 1732140000 | 8856.86 | 135.87 | 1.56 | 8736.37 | 8858.35 | 8709.9599 | 0 |
| 1732053600 | 8720.99 | -30.77 | -0.35 | 8662.17 | 8729.08 | 8629.01 | 0 |
| 1731967200 | 8751.76 | -11.74 | -0.13 | 8726.55 | 8805.26 | 8726.55 | 0 |
| 1731708000 | 8763.5 | -51.71 | -0.59 | 8831.6299 | 8881.75 | 8725.22 | 0 |
| 1731621600 | 8815.2099 | 99.66 | 1.14 | 8888.89 | 8976.91 | 8800.67 | 0 |
| 1731535200 | 8715.55 | 6.19 | 0.07 | 8708.18 | 8774.09 | 8649.98 | 0 |
| 1731448800 | 8709.36 | 2.3 | 0.03 | 8681.95 | 8724.24 | 8646.62 | 0 |
| 1731362400 | 8707.06 | 126.27 | 1.47 | 8615.58 | 8722.6299 | 8615.58 | 0 |
| 1731103200 | 8580.79 | -100.09 | -1.15 | 8549.16 | 8581.02 | 8494.97 | 0 |
| 1731016800 | 8680.8799 | -18.47 | -0.21 | 8716.84 | 8754.02 | 8666.9 | 0 |
| 1730930400 | 8699.35 | 348.39 | 4.17 | 8581.4 | 8703.86 | 8581.4 | 0 |
| 1730844000 | 8350.9599 | 71.92 | 0.87 | 8292.02 | 8376.83 | 8265.03 | 0 |
| 1730757600 | 8279.04 | -50.87 | -0.61 | 8353.52 | 8360.15 | 8252.41 | 0 |
| 1730494800 | 8329.91 | 54.94 | 0.66 | 8333.23 | 8409.93 | 8321.48 | 0 |
| 1730408400 | 8274.97 | 40.19 | 0.49 | 8362.81 | 8393.4599 | 8213.93 | 0 |
| 1730322000 | 8234.78 | -8.82 | -0.11 | 8222.8799 | 8305.17 | 8222.8799 | 0 |
| 1730235600 | 8243.6 | 34.52 | 0.42 | 8215.04 | 8272.81 | 8186.5 | 0 |
| 1730149200 | 8209.08 | 64.57 | 0.79 | 8176.53 | 8226.06 | 8172.31 | 0 |
| 1729890000 | 8144.51 | 21.38 | 0.26 | 8201.22 | 8238.44 | 8133.49 | 0 |
| 1729803600 | 8123.13 | 2.66 | 0.03 | 8148.93 | 8166.18 | 8085.13 | 0 |
| 1729717200 | 8120.47 | -41.73 | -0.51 | 8161.98 | 8184.21 | 8084.56 | 0 |
| 1729630800 | 8162.2 | 59.59 | 0.74 | 8092.26 | 8208.8799 | 8092.26 | 0 |
| 1729544400 | 8102.61 | -135.17 | -1.64 | 8224.58 | 8226.74 | 8092.37 | 0 |
| 1729285200 | 8237.78 | 13.48 | 0.16 | 8239.61 | 8265.75 | 8210.44 | 0 |
| 1729198800 | 8224.3 | -15.76 | -0.19 | 8274.27 | 8274.27 | 8184.59 | 0 |
| 1729112400 | 8240.06 | 81 | 0.99 | 8169.52 | 8240.58 | 8165.97 | 0 |
| 1729026000 | 8159.06 | 2.66 | 0.03 | 8176.24 | 8221.4 | 8141.3 | 0 |
| 1728939600 | 8156.4 | 78.37 | 0.97 | 8099.47 | 8167.95 | 8071.59 | 0 |
| 1728680400 | 8078.03 | 73.33 | 0.92 | 8003.94 | 8099.69 | 8003.88 | 0 |
| 1728594000 | 8004.7 | -43.82 | -0.54 | 8043.31 | 8086.01 | 7994.76 | 0 |
| 1728507600 | 8048.52 | 89.79 | 1.13 | 7937.5 | 8058.72 | 7924.7 | 0 |
| 1728421200 | 7958.73 | 58.69 | 0.74 | 7903.33 | 7972.7 | 7878.42 | 0 |
| 1728334800 | 7900.04 | -127.62 | -1.59 | 8004.78 | 8016.71 | 7871.67 | 0 |
| 1728075600 | 8027.66 | 85.28 | 1.07 | 8013.21 | 8038.74 | 7948.82 | 0 |
| 1727989200 | 7942.38 | -59.38 | -0.74 | 7954.89 | 7963.03 | 7898.8 | 0 |
| 1727902800 | 8001.76 | -12.56 | -0.16 | 7991.49 | 8042.56 | 7981.02 | 0 |
| 1727816400 | 8014.32 | -69.23 | -0.86 | 8075.5 | 8089.18 | 7960.62 | 0 |
| 1727730000 | 8083.55 | -1.7 | -0.02 | 8104.31 | 8111.27 | 8018.71 | 0 |
| 1727470800 | 8085.25 | 83.3 | 1.04 | 8035.99 | 8146.19 | 8035.99 | 0 |
| 1727384400 | 8001.95 | 79.61 | 1.00 | 7969.47 | 8006.39 | 7942.45 | 0 |
| 1727298000 | 7922.34 | -66.84 | -0.84 | 7975.85 | 7978.11 | 7914.4 | 0 |
| 1727211600 | 7989.18 | 106.89 | 1.36 | 7929.49 | 7992.34 | 7896.78 | 0 |
| 1727125200 | 7882.29 | 6.61 | 0.08 | 7896.18 | 7909.04 | 7847.66 | 0 |
| 1726866000 | 7875.68 | -32.97 | -0.42 | 7885.95 | 7930.45 | 7850.87 | 0 |
| 1726779600 | 7908.65 | 41.37 | 0.53 | 8008.65 | 8023.84 | 7893.52 | 0 |
| 1726693200 | 7867.28 | 62.79 | 0.80 | 7819.65 | 7952.84 | 7780.8 | 0 |
| 1726606800 | 7804.49 | 33.16 | 0.43 | 7805.26 | 7865.35 | 7776.37 | 0 |
| 1726520400 | 7771.33 | 40.13 | 0.52 | 7770.34 | 7811.46 | 7746.8 | 0 |
| 1726261200 | 7731.2 | 102.88 | 1.35 | 7650.35 | 7757.34 | 7650.35 | 0 |
| 1726174800 | 7628.32 | 111.45 | 1.48 | 7525.28 | 7629.64 | 7524.19 | 0 |
| 1726088400 | 7516.87 | -9.93 | -0.13 | 7517.82 | 7528.65 | 7386.45 | 0 |
| 1726002000 | 7526.8 | -35.7 | -0.47 | 7580.62 | 7580.62 | 7470.62 | 0 |
| 1725915600 | 7562.5 | 11.57 | 0.15 | 7564.1 | 7612.73 | 7523.96 | 0 |
| 1725656400 | 7550.93 | -97.91 | -1.28 | 7649.87 | 7708.71 | 7530.7 | 0 |
| 1725570000 | 7648.84 | 56.15 | 0.74 | 7624.3 | 7662.86 | 7588.04 | 0 |
| 1725483600 | 7592.69 | -63.14 | -0.82 | 7664.82 | 7752.02 | 7574.94 | 0 |
| 1725397200 | 7655.83 | -120.38 | -1.55 | 7755.76 | 7755.76 | 7627.38 | 0 |
| 1725051600 | 7776.21 | 42.56 | 0.55 | 7758.13 | 7780.26 | 7703.68 | 0 |
| 1724965200 | 7733.65 | -23.62 | -0.30 | 7784.92 | 7826.09 | 7728.09 | 0 |
| 1724878800 | 7757.27 | -79.62 | -1.02 | 7833.24 | 7833.24 | 7723.51 | 0 |
| 1724792400 | 7836.89 | -23.27 | -0.30 | 7841.56 | 7873.01 | 7826.21 | 0 |
| 1724706000 | 7860.16 | 53.92 | 0.69 | 7822.82 | 7876.2 | 7822.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
