Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Media Agencies Total Stock Market | DWCMDA | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.05 | 0.07% | 5,462.05 | 16:00:24 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,530.66 | 5,440.99 | 5,556.06 | 5,462.05 | 5,458.00 |
DWCMDA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,462.05 | 4.05 | 0.07% | 5,530.66 | 5,556.06 | 5,440.99 | 0 |
May 02 2024 | 5,458.00 | 69.29 | 1.29% | 5,485.23 | 5,497.73 | 5,382.30 | 0 |
May 01 2024 | 5,388.71 | 298.63 | 5.87% | 5,295.49 | 5,469.36 | 5,257.53 | 0 |
Apr 30 2024 | 5,090.08 | -110.32 | -2.12% | 5,190.20 | 5,201.15 | 5,087.26 | 0 |
Apr 29 2024 | 5,200.40 | -10.40 | -0.20% | 5,219.10 | 5,244.14 | 5,175.35 | 0 |
Apr 26 2024 | 5,210.80 | 85.67 | 1.67% | 5,216.67 | 5,237.40 | 5,183.75 | 0 |
Apr 25 2024 | 5,125.13 | -23.61 | -0.46% | 5,031.62 | 5,143.94 | 4,974.39 | 0 |
Apr 24 2024 | 5,148.74 | 81.36 | 1.61% | 5,127.64 | 5,176.05 | 5,100.36 | 0 |
Apr 23 2024 | 5,067.38 | 100.09 | 2.01% | 4,980.94 | 5,114.18 | 4,970.08 | 0 |
Apr 22 2024 | 4,967.29 | 45.73 | 0.93% | 4,957.03 | 5,010.92 | 4,889.01 | 0 |
Apr 19 2024 | 4,921.56 | -76.00 | -1.52% | 4,982.13 | 5,001.03 | 4,900.60 | 0 |
Apr 18 2024 | 4,997.56 | 16.59 | 0.33% | 4,993.78 | 5,047.77 | 4,977.06 | 0 |
Apr 17 2024 | 4,980.97 | -33.78 | -0.67% | 5,030.18 | 5,060.28 | 4,976.32 | 0 |
Apr 16 2024 | 5,014.75 | 28.47 | 0.57% | 4,973.02 | 5,032.19 | 4,918.28 | 0 |
Apr 15 2024 | 4,986.28 | -171.19 | -3.32% | 5,173.98 | 5,192.36 | 4,967.38 | 0 |
Apr 12 2024 | 5,157.47 | -91.59 | -1.74% | 5,216.30 | 5,224.93 | 5,131.65 | 0 |
Apr 11 2024 | 5,249.06 | 73.04 | 1.41% | 5,196.39 | 5,260.85 | 5,172.63 | 0 |
Apr 10 2024 | 5,176.02 | -110.40 | -2.09% | 5,181.45 | 5,235.35 | 5,147.76 | 0 |
Apr 09 2024 | 5,286.42 | 48.14 | 0.92% | 5,259.70 | 5,293.46 | 5,246.47 | 0 |
Apr 08 2024 | 5,238.28 | 24.79 | 0.48% | 5,236.53 | 5,261.66 | 5,204.65 | 0 |
Apr 05 2024 | 5,213.49 | 7.01 | 0.13% | 5,189.72 | 5,251.03 | 5,182.00 | 0 |
Apr 04 2024 | 5,206.48 | -113.39 | -2.13% | 5,364.24 | 5,373.12 | 5,204.36 | 0 |