Register for streaming realtime charts, analysis tools, and prices.
DWCINS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14,887.60 | 77.94 | 0.53% | 14,855.21 | 14,910.10 | 14,838.31 | 0 |
| May 09 2024 | 14,809.66 | 78.11 | 0.53% | 14,701.37 | 14,821.16 | 14,696.37 | 0 |
| May 08 2024 | 14,731.55 | 13.15 | 0.09% | 14,753.43 | 14,781.09 | 14,726.34 | 0 |
| May 07 2024 | 14,718.40 | 63.85 | 0.44% | 14,717.03 | 14,736.57 | 14,671.01 | 0 |
| May 06 2024 | 14,654.55 | 249.85 | 1.73% | 14,475.95 | 14,654.75 | 14,474.00 | 0 |
| May 03 2024 | 14,404.70 | 4.01 | 0.03% | 14,376.98 | 14,435.36 | 14,230.96 | 0 |
| May 02 2024 | 14,400.69 | -13.13 | -0.09% | 14,470.68 | 14,513.91 | 14,318.75 | 0 |
| May 01 2024 | 14,413.82 | 157.48 | 1.10% | 14,256.55 | 14,534.57 | 14,256.55 | 0 |
| Apr 30 2024 | 14,256.34 | -14.03 | -0.10% | 14,233.82 | 14,306.40 | 14,231.99 | 0 |
| Apr 29 2024 | 14,270.37 | 67.13 | 0.47% | 14,209.98 | 14,291.09 | 14,207.26 | 0 |
| Apr 26 2024 | 14,203.24 | -229.04 | -1.59% | 14,353.31 | 14,353.31 | 14,147.24 | 0 |
| Apr 25 2024 | 14,432.28 | -80.70 | -0.56% | 14,458.84 | 14,461.79 | 14,329.05 | 0 |
| Apr 24 2024 | 14,512.98 | -73.95 | -0.51% | 14,496.64 | 14,523.34 | 14,449.89 | 0 |
| Apr 23 2024 | 14,586.93 | 29.25 | 0.20% | 14,601.36 | 14,635.54 | 14,562.58 | 0 |
| Apr 22 2024 | 14,557.68 | 64.60 | 0.45% | 14,570.20 | 14,653.59 | 14,490.94 | 0 |
| Apr 19 2024 | 14,493.08 | 236.25 | 1.66% | 14,319.79 | 14,500.01 | 14,308.19 | 0 |
| Apr 18 2024 | 14,256.83 | 167.47 | 1.19% | 14,173.59 | 14,310.35 | 14,171.33 | 0 |
| Apr 17 2024 | 14,089.36 | -90.89 | -0.64% | 14,182.67 | 14,182.67 | 14,045.85 | 0 |
| Apr 16 2024 | 14,180.25 | 19.35 | 0.14% | 14,202.97 | 14,248.20 | 14,132.21 | 0 |
| Apr 15 2024 | 14,160.90 | -73.80 | -0.52% | 14,405.59 | 14,422.54 | 14,145.84 | 0 |
| Apr 12 2024 | 14,234.70 | -29.85 | -0.21% | 14,283.97 | 14,367.16 | 14,181.79 | 0 |
| Apr 11 2024 | 14,264.55 | -294.88 | -2.03% | 14,493.60 | 14,494.22 | 14,261.31 | 0 |
| Apr 10 2024 | 14,559.43 | -80.53 | -0.55% | 14,556.29 | 14,635.83 | 14,517.27 | 0 |
| Apr 09 2024 | 14,639.96 | -254.88 | -1.71% | 14,920.19 | 14,930.77 | 14,602.16 | 0 |
| Apr 08 2024 | 14,894.84 | -11.71 | -0.08% | 14,904.45 | 14,941.38 | 14,854.22 | 0 |
| Apr 05 2024 | 14,906.55 | 153.21 | 1.04% | 14,802.07 | 14,948.37 | 14,782.34 | 0 |
| Apr 04 2024 | 14,753.34 | -177.00 | -1.19% | 15,012.10 | 15,029.07 | 14,722.32 | 0 |
| Apr 03 2024 | 14,930.34 | 0.66 | 0.00% | 14,919.17 | 14,991.55 | 14,912.61 | 0 |
| Apr 02 2024 | 14,929.68 | -82.70 | -0.55% | 15,022.98 | 15,052.85 | 14,913.10 | 0 |
| Apr 01 2024 | 15,012.38 | -83.57 | -0.55% | 15,077.07 | 15,090.27 | 14,976.49 | 0 |
| Mar 28 2024 | 15,095.95 | 50.07 | 0.33% | 15,101.51 | 15,134.83 | 15,072.72 | 0 |
| Mar 27 2024 | 15,045.88 | 169.46 | 1.14% | 14,935.16 | 15,045.88 | 14,927.23 | 0 |
| Mar 26 2024 | 14,876.42 | 18.90 | 0.13% | 14,845.47 | 14,944.10 | 14,837.41 | 0 |
| Mar 25 2024 | 14,857.52 | 64.67 | 0.44% | 14,821.57 | 14,889.35 | 14,803.31 | 0 |
| Mar 22 2024 | 14,792.85 | -73.99 | -0.50% | 14,907.53 | 14,912.86 | 14,790.31 | 0 |
| Mar 21 2024 | 14,866.84 | -29.09 | -0.20% | 14,877.06 | 14,942.76 | 14,837.66 | 0 |
| Mar 20 2024 | 14,895.93 | 93.71 | 0.63% | 14,775.25 | 14,927.96 | 14,768.95 | 0 |
| Mar 19 2024 | 14,802.22 | 34.26 | 0.23% | 14,810.68 | 14,854.77 | 14,771.57 | 0 |
| Mar 18 2024 | 14,767.96 | 0.32 | 0.00% | 14,745.30 | 14,832.11 | 14,733.92 | 0 |
| Mar 15 2024 | 14,767.64 | 56.06 | 0.38% | 14,590.46 | 14,783.28 | 14,590.46 | 0 |
| Mar 14 2024 | 14,711.58 | -43.43 | -0.29% | 14,738.10 | 14,783.51 | 14,634.33 | 0 |
| Mar 13 2024 | 14,755.01 | 61.01 | 0.42% | 14,721.50 | 14,757.58 | 14,681.56 | 0 |
| Mar 12 2024 | 14,694.00 | 93.60 | 0.64% | 14,596.30 | 14,703.53 | 14,569.07 | 0 |
| Mar 11 2024 | 14,600.40 | 86.92 | 0.60% | 14,474.94 | 14,606.82 | 14,463.02 | 0 |
| Mar 08 2024 | 14,513.48 | -0.04 | 0.00% | 14,496.86 | 14,559.03 | 14,467.46 | 0 |
| Mar 07 2024 | 14,513.52 | -22.62 | -0.16% | 14,552.87 | 14,606.96 | 14,487.37 | 0 |
| Mar 06 2024 | 14,536.14 | 187.20 | 1.30% | 14,402.65 | 14,548.03 | 14,332.47 | 0 |
| Mar 05 2024 | 14,348.94 | 45.81 | 0.32% | 14,276.12 | 14,398.35 | 14,276.12 | 0 |
| Mar 04 2024 | 14,303.13 | -0.39 | 0.00% | 14,260.27 | 14,326.06 | 14,251.95 | 0 |
| Mar 01 2024 | 14,303.52 | -74.77 | -0.52% | 14,348.62 | 14,380.11 | 14,263.13 | 0 |
| Feb 29 2024 | 14,378.29 | -61.67 | -0.43% | 14,454.42 | 14,464.87 | 14,294.50 | 0 |
| Feb 28 2024 | 14,439.96 | 59.69 | 0.42% | 14,382.41 | 14,457.34 | 14,371.79 | 0 |
| Feb 27 2024 | 14,380.27 | 47.11 | 0.33% | 14,301.12 | 14,386.03 | 14,274.90 | 0 |
| Feb 26 2024 | 14,333.16 | -28.81 | -0.20% | 14,362.65 | 14,431.44 | 14,318.76 | 0 |
| Feb 23 2024 | 14,361.97 | 26.43 | 0.18% | 14,356.81 | 14,410.41 | 14,322.42 | 0 |
| Feb 22 2024 | 14,335.54 | 156.94 | 1.11% | 14,208.73 | 14,362.25 | 14,152.03 | 0 |
| Feb 21 2024 | 14,178.60 | -7.22 | -0.05% | 14,231.34 | 14,256.12 | 14,091.87 | 0 |
| Feb 20 2024 | 14,185.82 | -18.31 | -0.13% | 14,135.79 | 14,264.83 | 14,133.88 | 0 |
| Feb 16 2024 | 14,204.13 | -60.33 | -0.42% | 14,248.79 | 14,330.99 | 14,193.64 | 0 |
| Feb 15 2024 | 14,264.46 | 199.23 | 1.42% | 14,095.79 | 14,306.08 | 14,087.74 | 0 |
| Feb 14 2024 | 14,065.23 | 142.61 | 1.02% | 13,972.77 | 14,084.11 | 13,971.37 | 0 |
| Feb 13 2024 | 13,922.62 | -45.74 | -0.33% | 13,995.27 | 14,046.33 | 13,820.69 | 0 |
