Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Insurance Total Stock Market | DWCINS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -229.04 | -1.59% | 14,203.24 | 16:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14,353.31 | 14,147.24 | 14,353.31 | 14,203.24 | 14,432.28 |
DWCINS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14,203.24 | -229.04 | -1.59% | 14,353.31 | 14,353.31 | 14,147.24 | 0 |
| Apr 25 2024 | 14,432.28 | -80.70 | -0.56% | 14,458.84 | 14,461.79 | 14,329.05 | 0 |
| Apr 24 2024 | 14,512.98 | -73.95 | -0.51% | 14,496.64 | 14,523.34 | 14,449.89 | 0 |
| Apr 23 2024 | 14,586.93 | 29.25 | 0.20% | 14,601.36 | 14,635.54 | 14,562.58 | 0 |
| Apr 22 2024 | 14,557.68 | 64.60 | 0.45% | 14,570.20 | 14,653.59 | 14,490.94 | 0 |
| Apr 19 2024 | 14,493.08 | 236.25 | 1.66% | 14,319.79 | 14,500.01 | 14,308.19 | 0 |
| Apr 18 2024 | 14,256.83 | 167.47 | 1.19% | 14,173.59 | 14,310.35 | 14,171.33 | 0 |
| Apr 17 2024 | 14,089.36 | -90.89 | -0.64% | 14,182.67 | 14,182.67 | 14,045.85 | 0 |
| Apr 16 2024 | 14,180.25 | 19.35 | 0.14% | 14,202.97 | 14,248.20 | 14,132.21 | 0 |
| Apr 15 2024 | 14,160.90 | -73.80 | -0.52% | 14,405.59 | 14,422.54 | 14,145.84 | 0 |
| Apr 12 2024 | 14,234.70 | -29.85 | -0.21% | 14,283.97 | 14,367.16 | 14,181.79 | 0 |
| Apr 11 2024 | 14,264.55 | -294.88 | -2.03% | 14,493.60 | 14,494.22 | 14,261.31 | 0 |
| Apr 10 2024 | 14,559.43 | -80.53 | -0.55% | 14,556.29 | 14,635.83 | 14,517.27 | 0 |
| Apr 09 2024 | 14,639.96 | -254.88 | -1.71% | 14,920.19 | 14,930.77 | 14,602.16 | 0 |
| Apr 08 2024 | 14,894.84 | -11.71 | -0.08% | 14,904.45 | 14,941.38 | 14,854.22 | 0 |
| Apr 05 2024 | 14,906.55 | 153.21 | 1.04% | 14,802.07 | 14,948.37 | 14,782.34 | 0 |
| Apr 04 2024 | 14,753.34 | -177.00 | -1.19% | 15,012.10 | 15,029.07 | 14,722.32 | 0 |
| Apr 03 2024 | 14,930.34 | 0.66 | 0.00% | 14,919.17 | 14,991.55 | 14,912.61 | 0 |
| Apr 02 2024 | 14,929.68 | -82.70 | -0.55% | 15,022.98 | 15,052.85 | 14,913.10 | 0 |
| Apr 01 2024 | 15,012.38 | -83.57 | -0.55% | 15,077.07 | 15,090.27 | 14,976.49 | 0 |
| Mar 28 2024 | 15,095.95 | 50.07 | 0.33% | 15,101.51 | 15,134.83 | 15,072.72 | 0 |
