Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCIND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6,779.62 | -31.41 | -0.46% | 6,800.96 | 6,808.15 | 6,763.54 | 0 |
| May 17 2024 | 6,811.03 | -1.76 | -0.03% | 6,814.43 | 6,823.82 | 6,793.00 | 0 |
| May 16 2024 | 6,812.79 | 64.28 | 0.95% | 6,743.70 | 6,826.60 | 6,743.70 | 0 |
| May 15 2024 | 6,748.51 | 37.10 | 0.55% | 6,745.00 | 6,751.75 | 6,715.80 | 0 |
| May 14 2024 | 6,711.41 | 19.20 | 0.29% | 6,722.13 | 6,740.15 | 6,693.12 | 0 |
| May 13 2024 | 6,692.21 | 28.71 | 0.43% | 6,694.11 | 6,753.07 | 6,691.70 | 0 |
| May 10 2024 | 6,663.50 | 31.93 | 0.48% | 6,637.94 | 6,669.44 | 6,628.16 | 0 |
| May 09 2024 | 6,631.57 | 53.51 | 0.81% | 6,584.67 | 6,633.05 | 6,566.27 | 0 |
| May 08 2024 | 6,578.06 | 42.02 | 0.64% | 6,519.22 | 6,582.40 | 6,517.01 | 0 |
| May 07 2024 | 6,536.04 | 43.42 | 0.67% | 6,505.08 | 6,554.67 | 6,499.73 | 0 |
| May 06 2024 | 6,492.62 | 5.90 | 0.09% | 6,510.72 | 6,528.42 | 6,475.18 | 0 |
| May 03 2024 | 6,486.72 | 54.80 | 0.85% | 6,469.71 | 6,501.96 | 6,444.92 | 0 |
| May 02 2024 | 6,431.92 | -0.01 | 0.00% | 6,471.67 | 6,482.15 | 6,399.14 | 0 |
| May 01 2024 | 6,431.93 | 75.23 | 1.18% | 6,384.25 | 6,504.20 | 6,384.25 | 0 |
| Apr 30 2024 | 6,356.70 | -12.98 | -0.20% | 6,389.29 | 6,437.20 | 6,339.85 | 0 |
| Apr 29 2024 | 6,369.68 | 50.38 | 0.80% | 6,338.29 | 6,381.97 | 6,337.57 | 0 |
| Apr 26 2024 | 6,319.30 | 58.90 | 0.94% | 6,245.53 | 6,329.95 | 6,244.09 | 0 |
| Apr 25 2024 | 6,260.40 | -39.65 | -0.63% | 6,344.15 | 6,344.17 | 6,212.56 | 0 |
| Apr 24 2024 | 6,300.05 | -13.02 | -0.21% | 6,281.05 | 6,324.57 | 6,268.19 | 0 |
| Apr 23 2024 | 6,313.07 | -16.25 | -0.26% | 6,324.47 | 6,348.81 | 6,309.01 | 0 |
| Apr 22 2024 | 6,329.32 | 26.55 | 0.42% | 6,318.93 | 6,353.48 | 6,279.49 | 0 |
| Apr 19 2024 | 6,302.77 | 68.67 | 1.10% | 6,238.27 | 6,305.84 | 6,227.93 | 0 |
| Apr 18 2024 | 6,234.10 | 29.30 | 0.47% | 6,227.74 | 6,265.12 | 6,206.86 | 0 |
| Apr 17 2024 | 6,204.80 | -23.96 | -0.38% | 6,277.84 | 6,280.63 | 6,195.30 | 0 |
| Apr 16 2024 | 6,228.76 | -64.00 | -1.02% | 6,271.75 | 6,271.75 | 6,209.78 | 0 |
| Apr 15 2024 | 6,292.76 | -43.38 | -0.68% | 6,410.45 | 6,420.82 | 6,267.97 | 0 |
| Apr 12 2024 | 6,336.14 | -89.54 | -1.39% | 6,385.89 | 6,394.30 | 6,309.74 | 0 |
| Apr 11 2024 | 6,425.68 | 6.72 | 0.10% | 6,424.53 | 6,443.90 | 6,382.97 | 0 |
| Apr 10 2024 | 6,418.96 | -70.20 | -1.08% | 6,399.80 | 6,425.75 | 6,365.58 | 0 |
| Apr 09 2024 | 6,489.16 | 46.62 | 0.72% | 6,456.70 | 6,494.03 | 6,426.91 | 0 |
| Apr 08 2024 | 6,442.54 | 22.49 | 0.35% | 6,433.82 | 6,474.15 | 6,432.42 | 0 |
| Apr 05 2024 | 6,420.05 | 16.15 | 0.25% | 6,396.18 | 6,444.81 | 6,379.06 | 0 |
| Apr 04 2024 | 6,403.90 | -66.87 | -1.03% | 6,533.31 | 6,540.57 | 6,394.04 | 0 |
| Apr 03 2024 | 6,470.77 | -37.71 | -0.58% | 6,491.47 | 6,538.82 | 6,461.41 | 0 |
| Apr 02 2024 | 6,508.48 | -95.88 | -1.45% | 6,128.97 | 6,636.73 | 6,125.64 | 0 |
| Apr 01 2024 | 6,604.36 | 2.68 | 0.04% | 6,619.25 | 6,626.02 | 6,549.64 | 0 |
| Mar 28 2024 | 6,601.68 | -45.57 | -0.69% | 6,642.39 | 6,648.93 | 6,584.20 | 0 |
| Mar 27 2024 | 6,647.25 | 165.47 | 2.55% | 6,505.36 | 6,649.78 | 6,505.36 | 0 |
| Mar 26 2024 | 6,481.78 | -1.91 | -0.03% | 6,476.77 | 6,525.82 | 6,468.37 | 0 |
| Mar 25 2024 | 6,483.69 | -34.28 | -0.53% | 6,505.96 | 6,530.08 | 6,477.74 | 0 |
| Mar 22 2024 | 6,517.97 | -39.44 | -0.60% | 6,566.14 | 6,574.16 | 6,517.25 | 0 |
| Mar 21 2024 | 6,557.41 | 51.65 | 0.79% | 6,518.94 | 6,575.65 | 6,509.32 | 0 |
| Mar 20 2024 | 6,505.76 | 47.99 | 0.74% | 6,445.32 | 6,523.90 | 6,438.19 | 0 |
| Mar 19 2024 | 6,457.77 | 92.73 | 1.46% | 6,374.33 | 6,466.34 | 6,366.19 | 0 |
| Mar 18 2024 | 6,365.04 | -12.44 | -0.20% | 6,389.18 | 6,411.95 | 6,362.50 | 0 |
| Mar 15 2024 | 6,377.48 | 54.33 | 0.86% | 6,318.21 | 6,392.77 | 6,304.26 | 0 |
| Mar 14 2024 | 6,323.15 | -89.39 | -1.39% | 6,399.04 | 6,407.22 | 6,283.68 | 0 |
| Mar 13 2024 | 6,412.54 | 74.42 | 1.17% | 6,328.54 | 6,428.09 | 6,328.54 | 0 |
| Mar 12 2024 | 6,338.12 | 31.44 | 0.50% | 6,346.25 | 6,356.13 | 6,291.16 | 0 |
| Mar 11 2024 | 6,306.68 | -7.35 | -0.12% | 6,305.28 | 6,329.79 | 6,231.86 | 0 |
| Mar 08 2024 | 6,314.03 | 19.64 | 0.31% | 6,354.20 | 6,434.64 | 6,309.04 | 0 |
| Mar 07 2024 | 6,294.39 | 136.68 | 2.22% | 6,214.38 | 6,298.62 | 6,213.95 | 0 |
| Mar 06 2024 | 6,157.71 | 44.16 | 0.72% | 6,162.27 | 6,196.83 | 6,143.88 | 0 |
| Mar 05 2024 | 6,113.55 | -47.76 | -0.78% | 6,164.00 | 6,191.14 | 6,084.40 | 0 |
| Mar 04 2024 | 6,161.31 | 42.14 | 0.69% | 6,132.66 | 6,193.51 | 6,132.66 | 0 |
| Mar 01 2024 | 6,119.17 | 16.86 | 0.28% | 6,086.60 | 6,132.75 | 6,070.02 | 0 |
| Feb 29 2024 | 6,102.31 | 55.90 | 0.92% | 6,068.92 | 6,110.41 | 6,057.43 | 0 |
| Feb 28 2024 | 6,046.41 | 7.27 | 0.12% | 6,030.53 | 6,070.15 | 6,021.05 | 0 |
| Feb 27 2024 | 6,039.14 | -15.76 | -0.26% | 6,067.52 | 6,067.55 | 6,014.77 | 0 |
| Feb 26 2024 | 6,054.90 | -14.84 | -0.24% | 6,057.85 | 6,079.05 | 6,042.51 | 0 |
| Feb 23 2024 | 6,069.74 | 31.16 | 0.52% | 6,052.81 | 6,090.64 | 6,051.11 | 0 |
| Feb 22 2024 | 6,038.58 | 63.49 | 1.06% | 5,991.11 | 6,055.07 | 5,982.62 | 0 |
| Feb 21 2024 | 5,975.09 | 20.96 | 0.35% | 5,955.62 | 5,977.02 | 5,929.84 | 0 |
