Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US General Industrials Total Stock Market | DWCIND | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -12.98 | -0.20% | 6,356.70 | 16:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,389.29 | 6,339.85 | 6,437.20 | 6,356.70 | 6,369.68 |
DWCIND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6,356.70 | -12.98 | -0.20% | 6,389.29 | 6,437.20 | 6,339.85 | 0 |
| Apr 29 2024 | 6,369.68 | 50.38 | 0.80% | 6,338.29 | 6,381.97 | 6,337.57 | 0 |
| Apr 26 2024 | 6,319.30 | 58.90 | 0.94% | 6,245.53 | 6,329.95 | 6,244.09 | 0 |
| Apr 25 2024 | 6,260.40 | -39.65 | -0.63% | 6,344.15 | 6,344.17 | 6,212.56 | 0 |
| Apr 24 2024 | 6,300.05 | -13.02 | -0.21% | 6,281.05 | 6,324.57 | 6,268.19 | 0 |
| Apr 23 2024 | 6,313.07 | -16.25 | -0.26% | 6,324.47 | 6,348.81 | 6,309.01 | 0 |
| Apr 22 2024 | 6,329.32 | 26.55 | 0.42% | 6,318.93 | 6,353.48 | 6,279.49 | 0 |
| Apr 19 2024 | 6,302.77 | 68.67 | 1.10% | 6,238.27 | 6,305.84 | 6,227.93 | 0 |
| Apr 18 2024 | 6,234.10 | 29.30 | 0.47% | 6,227.74 | 6,265.12 | 6,206.86 | 0 |
| Apr 17 2024 | 6,204.80 | -23.96 | -0.38% | 6,277.84 | 6,280.63 | 6,195.30 | 0 |
| Apr 16 2024 | 6,228.76 | -64.00 | -1.02% | 6,271.75 | 6,271.75 | 6,209.78 | 0 |
| Apr 15 2024 | 6,292.76 | -43.38 | -0.68% | 6,410.45 | 6,420.82 | 6,267.97 | 0 |
| Apr 12 2024 | 6,336.14 | -89.54 | -1.39% | 6,385.89 | 6,394.30 | 6,309.74 | 0 |
| Apr 11 2024 | 6,425.68 | 6.72 | 0.10% | 6,424.53 | 6,443.90 | 6,382.97 | 0 |
| Apr 10 2024 | 6,418.96 | -70.20 | -1.08% | 6,399.80 | 6,425.75 | 6,365.58 | 0 |
| Apr 09 2024 | 6,489.16 | 46.62 | 0.72% | 6,456.70 | 6,494.03 | 6,426.91 | 0 |
| Apr 08 2024 | 6,442.54 | 22.49 | 0.35% | 6,433.82 | 6,474.15 | 6,432.42 | 0 |
| Apr 05 2024 | 6,420.05 | 16.15 | 0.25% | 6,396.18 | 6,444.81 | 6,379.06 | 0 |
| Apr 04 2024 | 6,403.90 | -66.87 | -1.03% | 6,533.31 | 6,540.57 | 6,394.04 | 0 |
| Apr 03 2024 | 6,470.77 | -37.71 | -0.58% | 6,491.47 | 6,538.82 | 6,461.41 | 0 |
| Apr 02 2024 | 6,508.48 | -95.88 | -1.45% | 6,128.97 | 6,636.73 | 6,125.64 | 0 |
