DJ US Diversified Industrials Total Stock Market (DWCIDD)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 7931.36 | -94.59 | -1.18 | 8033.65 | 8062.08 | 7899.27 | 0 |
| 1734386400 | 8025.95 | 185.98 | 2.37 | 7946.81 | 8072.38 | 7886.59 | 0 |
| 1734127200 | 7839.97 | 1.71 | 0.02 | 7792.42 | 7871.71 | 7792.42 | 0 |
| 1734040800 | 7838.26 | -32.25 | -0.41 | 7840.03 | 7901.77 | 7816.24 | 0 |
| 1733954400 | 7870.51 | -0.47 | -0.01 | 7944.3 | 7999.99 | 7842.84 | 0 |
| 1733868000 | 7870.98 | 59.04 | 0.76 | 7788.22 | 7888 | 7734.4 | 0 |
| 1733781600 | 7811.94 | -61.77 | -0.78 | 7890.07 | 7911.38 | 7807.01 | 0 |
| 1733522400 | 7873.71 | -2.15 | -0.03 | 7900.13 | 7922.49 | 7846.22 | 0 |
| 1733436000 | 7875.86 | -24.9 | -0.32 | 7905.31 | 7967.11 | 7835.85 | 0 |
| 1733349600 | 7900.76 | 52.05 | 0.66 | 7852.69 | 7913.33 | 7817.07 | 0 |
| 1733263200 | 7848.71 | -103.62 | -1.30 | 7917.79 | 7928.76 | 7762.03 | 0 |
| 1733176800 | 7952.33 | -81.85 | -1.02 | 8038.22 | 8049.83 | 7944.09 | 0 |
| 1732917600 | 8034.18 | 97.06 | 1.22 | 7956.94 | 8044.64 | 7953.56 | 0 |
| 1732744800 | 7937.12 | -26.87 | -0.34 | 8024.45 | 8074.27 | 7932.03 | 0 |
| 1732658400 | 7963.99 | 46.9 | 0.59 | 7940.33 | 7987.41 | 7891.79 | 0 |
| 1732572000 | 7917.09 | 71.92 | 0.92 | 7911.87 | 7944.84 | 7842.94 | 0 |
| 1732312800 | 7845.17 | 91.79 | 1.18 | 7800.5 | 7855.6 | 7784.44 | 0 |
| 1732226400 | 7753.38 | -23.69 | -0.30 | 7804.33 | 7819.54 | 7726.84 | 0 |
| 1732140000 | 7777.07 | -42.41 | -0.54 | 7803.32 | 7827.01 | 7741.89 | 0 |
| 1732053600 | 7819.48 | -53.97 | -0.69 | 7812.91 | 7849.03 | 7785.11 | 0 |
| 1731967200 | 7873.45 | 4.19 | 0.05 | 7876.83 | 7902.25 | 7848.29 | 0 |
| 1731708000 | 7869.26 | -88.7 | -1.11 | 7872.77 | 7945.87 | 7861.19 | 0 |
| 1731621600 | 7957.96 | -38.74 | -0.48 | 8010.38 | 8045.81 | 7952.53 | 0 |
| 1731535200 | 7996.7 | 2 | 0.03 | 8071.4 | 8075.04 | 7973.96 | 0 |
| 1731448800 | 7994.7 | 149.55 | 1.91 | 8196.7 | 8242.12 | 7863.05 | 0 |
| 1731362400 | 7845.15 | 107.39 | 1.39 | 7756.88 | 7873.86 | 7756.88 | 0 |
| 1731103200 | 7737.76 | 71.15 | 0.93 | 7684 | 7755.43 | 7647.52 | 0 |
| 1731016800 | 7666.61 | 8.92 | 0.12 | 7671.63 | 7704.53 | 7633.7 | 0 |
| 1730930400 | 7657.69 | 322.31 | 4.39 | 7496.6 | 7661.44 | 7433.78 | 0 |
| 1730844000 | 7335.38 | 41.98 | 0.58 | 7298.16 | 7430.41 | 7258.06 | 0 |
| 1730757600 | 7293.4 | -65.23 | -0.89 | 7339.9 | 7365.82 | 7269.48 | 0 |
| 1730494800 | 7358.63 | 57.08 | 0.78 | 7304.43 | 7367.85 | 7301.24 | 0 |
| 1730408400 | 7301.55 | 52.24 | 0.72 | 7248.39 | 7324.72 | 7222.87 | 0 |
| 1730322000 | 7249.31 | -74.94 | -1.02 | 7283.58 | 7335.63 | 7231.79 | 0 |
| 1730235600 | 7324.25 | -22.79 | -0.31 | 7323.79 | 7370.44 | 7236.97 | 0 |
| 1730149200 | 7347.04 | 64.49 | 0.89 | 7323.09 | 7380.12 | 7290.28 | 0 |
| 1729890000 | 7282.55 | -59.31 | -0.81 | 7335.32 | 7372.4 | 7260.51 | 0 |
| 1729803600 | 7341.86 | -289.55 | -3.79 | 7485.41 | 7533.08 | 7336.23 | 0 |
| 1729717200 | 7631.41 | -121.65 | -1.57 | 7716.08 | 7738.71 | 7569.27 | 0 |
| 1729630800 | 7753.06 | -41.24 | -0.53 | 7884.6 | 7908.34 | 7686.87 | 0 |
| 1729544400 | 7794.3 | -17.96 | -0.23 | 7829.59 | 7840.67 | 7741.81 | 0 |
| 1729285200 | 7812.26 | 46.83 | 0.60 | 7727.51 | 7813.29 | 7721.5 | 0 |
| 1729198800 | 7765.43 | 0.58 | 0.01 | 7794.33 | 7794.33 | 7731.72 | 0 |
| 1729112400 | 7764.85 | 51.46 | 0.67 | 7700.33 | 7791.37 | 7696.36 | 0 |
| 1729026000 | 7713.39 | -8.26 | -0.11 | 7741.4 | 7772.17 | 7693.89 | 0 |
| 1728939600 | 7721.65 | 57.24 | 0.75 | 7664.55 | 7724.53 | 7635.48 | 0 |
| 1728680400 | 7664.41 | 80.88 | 1.07 | 7599.44 | 7666.76 | 7582.9 | 0 |
| 1728594000 | 7583.53 | -32.73 | -0.43 | 7556.61 | 7585.15 | 7533.15 | 0 |
| 1728507600 | 7616.26 | 162.03 | 2.17 | 7453.12 | 7622.72 | 7449.52 | 0 |
| 1728421200 | 7454.23 | 82.17 | 1.11 | 7487.32 | 7518.13 | 7357.67 | 0 |
| 1728334800 | 7372.06 | -18.72 | -0.25 | 7347.23 | 7393.08 | 7325.55 | 0 |
| 1728075600 | 7390.78 | 30.55 | 0.42 | 7405.15 | 7421.77 | 7322.49 | 0 |
| 1727989200 | 7360.23 | -36.01 | -0.49 | 7355.77 | 7378.86 | 7322.6 | 0 |
| 1727902800 | 7396.24 | -82.89 | -1.11 | 7461.63 | 7476.29 | 7395.54 | 0 |
| 1727816400 | 7479.13 | -7.82 | -0.10 | 7467.96 | 7521.66 | 7419.86 | 0 |
| 1727730000 | 7486.95 | -33.15 | -0.44 | 7536.91 | 7559 | 7401.24 | 0 |
| 1727470800 | 7520.1 | -28.01 | -0.37 | 7548.68 | 7627.79 | 7512.58 | 0 |
| 1727384400 | 7548.11 | 61.53 | 0.82 | 7538.91 | 7607.39 | 7524.03 | 0 |
| 1727298000 | 7486.58 | 22.92 | 0.31 | 7482.7 | 7515.19 | 7450.32 | 0 |
| 1727211600 | 7463.66 | 65.86 | 0.89 | 7417.33 | 7486.65 | 7389.85 | 0 |
| 1727125200 | 7397.8 | 26.83 | 0.36 | 7387.42 | 7408.19 | 7368.23 | 0 |
| 1726866000 | 7370.97 | 10.22 | 0.14 | 7343.93 | 7377.08 | 7309.99 | 0 |
| 1726779600 | 7360.75 | 57.23 | 0.78 | 7386.6 | 7422.29 | 7317.7 | 0 |
| 1726693200 | 7303.52 | -64.43 | -0.87 | 7359.05 | 7369.76 | 7260.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
