Register for streaming realtime charts, analysis tools, and prices.
DWCHPN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15,083.60 | -33.51 | -0.22% | 15,113.11 | 15,113.11 | 15,028.21 | 0 |
| May 16 2024 | 15,117.11 | 76.63 | 0.51% | 15,045.53 | 15,163.97 | 15,045.16 | 0 |
| May 15 2024 | 15,040.48 | 40.76 | 0.27% | 14,965.29 | 15,057.34 | 14,953.79 | 0 |
| May 14 2024 | 14,999.72 | -23.03 | -0.15% | 15,019.88 | 15,032.63 | 14,854.69 | 0 |
| May 13 2024 | 15,022.75 | -85.98 | -0.57% | 15,120.65 | 15,178.35 | 14,981.24 | 0 |
| May 10 2024 | 15,108.73 | 80.75 | 0.54% | 15,033.62 | 15,146.03 | 15,000.97 | 0 |
| May 09 2024 | 15,027.98 | 101.35 | 0.68% | 14,930.27 | 15,051.76 | 14,930.27 | 0 |
| May 08 2024 | 14,926.63 | -58.51 | -0.39% | 15,016.31 | 15,038.04 | 14,916.34 | 0 |
| May 07 2024 | 14,985.14 | 116.65 | 0.78% | 14,894.09 | 15,010.69 | 14,894.09 | 0 |
| May 06 2024 | 14,868.49 | 5.48 | 0.04% | 14,873.36 | 14,904.66 | 14,767.53 | 0 |
| May 03 2024 | 14,863.01 | 31.64 | 0.21% | 14,810.57 | 14,883.84 | 14,669.76 | 0 |
| May 02 2024 | 14,831.37 | 51.61 | 0.35% | 14,780.72 | 14,881.23 | 14,710.45 | 0 |
| May 01 2024 | 14,779.76 | -25.33 | -0.17% | 14,773.72 | 14,853.16 | 14,671.20 | 0 |
| Apr 30 2024 | 14,805.09 | 134.94 | 0.92% | 14,675.29 | 14,818.30 | 14,670.82 | 0 |
| Apr 29 2024 | 14,670.15 | 29.38 | 0.20% | 14,644.86 | 14,679.22 | 14,561.17 | 0 |
| Apr 26 2024 | 14,640.77 | -58.03 | -0.39% | 14,731.34 | 14,805.41 | 14,574.62 | 0 |
| Apr 25 2024 | 14,698.80 | -11.38 | -0.08% | 14,737.63 | 14,845.48 | 14,660.35 | 0 |
| Apr 24 2024 | 14,710.18 | 100.21 | 0.69% | 14,596.53 | 14,733.82 | 14,433.80 | 0 |
| Apr 23 2024 | 14,609.97 | 139.72 | 0.97% | 14,646.77 | 14,667.70 | 14,530.05 | 0 |
| Apr 22 2024 | 14,470.25 | 208.20 | 1.46% | 14,329.06 | 14,532.82 | 14,213.07 | 0 |
| Apr 19 2024 | 14,262.05 | 84.51 | 0.60% | 14,010.15 | 14,265.65 | 13,924.33 | 0 |
| Apr 18 2024 | 14,177.54 | 17.02 | 0.12% | 14,173.70 | 14,202.69 | 14,101.02 | 0 |
| Apr 17 2024 | 14,160.52 | 82.05 | 0.58% | 14,118.49 | 14,172.02 | 14,052.31 | 0 |
| Apr 16 2024 | 14,078.47 | 46.79 | 0.33% | 14,046.14 | 14,147.72 | 14,043.00 | 0 |
| Apr 15 2024 | 14,031.68 | 23.78 | 0.17% | 14,032.99 | 14,138.61 | 14,021.84 | 0 |
| Apr 12 2024 | 14,007.90 | -70.82 | -0.50% | 14,066.94 | 14,083.54 | 13,966.23 | 0 |
| Apr 11 2024 | 14,078.72 | -110.60 | -0.78% | 14,212.36 | 14,227.52 | 14,071.43 | 0 |
| Apr 10 2024 | 14,189.32 | -2.58 | -0.02% | 14,108.51 | 14,237.78 | 14,103.74 | 0 |
| Apr 09 2024 | 14,191.90 | 54.79 | 0.39% | 14,153.40 | 14,200.15 | 14,107.51 | 0 |
| Apr 08 2024 | 14,137.11 | -14.51 | -0.10% | 14,146.29 | 14,198.07 | 14,119.25 | 0 |
| Apr 05 2024 | 14,151.62 | 45.32 | 0.32% | 14,075.92 | 14,208.22 | 14,055.69 | 0 |
| Apr 04 2024 | 14,106.30 | -61.78 | -0.44% | 14,230.22 | 14,252.95 | 14,103.94 | 0 |
| Apr 03 2024 | 14,168.08 | -326.23 | -2.25% | 14,486.57 | 14,506.43 | 14,127.14 | 0 |
| Apr 02 2024 | 14,494.31 | -26.36 | -0.18% | 14,505.07 | 14,526.93 | 14,449.36 | 0 |
| Apr 01 2024 | 14,520.67 | -135.11 | -0.92% | 14,603.93 | 14,630.16 | 14,455.47 | 0 |
| Mar 28 2024 | 14,655.78 | 1.79 | 0.01% | 14,693.95 | 14,715.01 | 14,608.58 | 0 |
| Mar 27 2024 | 14,653.99 | 183.68 | 1.27% | 14,497.44 | 14,659.14 | 14,497.44 | 0 |
| Mar 26 2024 | 14,470.31 | 33.14 | 0.23% | 14,462.75 | 14,522.28 | 14,449.61 | 0 |
| Mar 25 2024 | 14,437.17 | -113.51 | -0.78% | 14,527.76 | 14,565.20 | 14,402.46 | 0 |
| Mar 22 2024 | 14,550.68 | 11.20 | 0.08% | 14,569.05 | 14,593.93 | 14,529.26 | 0 |
| Mar 21 2024 | 14,539.48 | 3.76 | 0.03% | 14,529.13 | 14,584.85 | 14,460.65 | 0 |
| Mar 20 2024 | 14,535.72 | -25.25 | -0.17% | 14,549.57 | 14,592.40 | 14,502.89 | 0 |
| Mar 19 2024 | 14,560.97 | 78.67 | 0.54% | 14,495.96 | 14,568.65 | 14,486.41 | 0 |
| Mar 18 2024 | 14,482.30 | -22.67 | -0.16% | 14,500.46 | 14,612.33 | 14,468.42 | 0 |
| Mar 15 2024 | 14,504.97 | -15.12 | -0.10% | 14,478.56 | 14,507.43 | 14,420.46 | 0 |
| Mar 14 2024 | 14,520.09 | -123.53 | -0.84% | 14,621.04 | 14,650.08 | 14,481.75 | 0 |
| Mar 13 2024 | 14,643.62 | 49.68 | 0.34% | 14,638.73 | 14,670.19 | 14,563.22 | 0 |
| Mar 12 2024 | 14,593.94 | 49.94 | 0.34% | 14,539.12 | 14,644.64 | 14,518.22 | 0 |
| Mar 11 2024 | 14,544.00 | 82.64 | 0.57% | 14,468.57 | 14,618.83 | 14,465.14 | 0 |
| Mar 08 2024 | 14,461.36 | -12.35 | -0.09% | 14,420.05 | 14,534.18 | 14,313.47 | 0 |
| Mar 07 2024 | 14,473.71 | 117.17 | 0.82% | 14,387.16 | 14,490.67 | 14,339.89 | 0 |
| Mar 06 2024 | 14,356.54 | 40.16 | 0.28% | 14,316.58 | 14,395.59 | 14,293.90 | 0 |
| Mar 05 2024 | 14,316.38 | -19.58 | -0.14% | 14,348.57 | 14,379.07 | 14,283.63 | 0 |
| Mar 04 2024 | 14,335.96 | 56.66 | 0.40% | 14,270.37 | 14,354.50 | 14,193.48 | 0 |
| Mar 01 2024 | 14,279.30 | 5.24 | 0.04% | 14,211.91 | 14,288.97 | 14,170.86 | 0 |
| Feb 29 2024 | 14,274.06 | -75.51 | -0.53% | 14,353.90 | 14,356.61 | 14,208.95 | 0 |
| Feb 28 2024 | 14,349.57 | 62.33 | 0.44% | 14,264.22 | 14,354.50 | 14,232.84 | 0 |
| Feb 27 2024 | 14,287.24 | -50.11 | -0.35% | 14,326.59 | 14,326.59 | 14,248.55 | 0 |
| Feb 26 2024 | 14,337.35 | -63.64 | -0.44% | 14,400.32 | 14,412.01 | 14,331.69 | 0 |
| Feb 23 2024 | 14,400.99 | 46.54 | 0.32% | 14,356.54 | 14,454.29 | 14,324.52 | 0 |
| Feb 22 2024 | 14,354.45 | 35.37 | 0.25% | 14,238.28 | 14,386.30 | 14,162.96 | 0 |
| Feb 21 2024 | 14,319.08 | 147.98 | 1.04% | 14,235.18 | 14,321.71 | 14,231.29 | 0 |
| Feb 20 2024 | 14,171.10 | 98.70 | 0.70% | 14,082.78 | 14,279.29 | 14,082.78 | 0 |
