Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DWCGWM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3,919.04 | 3.78 | 0.10% | 3,928.40 | 3,931.91 | 3,900.79 | 0 |
| May 09 2024 | 3,915.26 | 37.90 | 0.98% | 3,874.62 | 3,918.07 | 3,867.33 | 0 |
| May 08 2024 | 3,877.36 | 19.09 | 0.49% | 3,849.04 | 3,881.21 | 3,831.33 | 0 |
| May 07 2024 | 3,858.27 | 41.16 | 1.08% | 3,836.81 | 3,860.92 | 3,819.89 | 0 |
| May 06 2024 | 3,817.11 | 9.38 | 0.25% | 3,817.74 | 3,821.05 | 3,794.53 | 0 |
| May 03 2024 | 3,807.73 | 13.20 | 0.35% | 3,825.82 | 3,833.63 | 3,771.38 | 0 |
| May 02 2024 | 3,794.53 | 21.91 | 0.58% | 3,783.13 | 3,797.88 | 3,760.76 | 0 |
| May 01 2024 | 3,772.62 | 27.84 | 0.74% | 3,740.99 | 3,808.09 | 3,732.40 | 0 |
| Apr 30 2024 | 3,744.78 | -4.81 | -0.13% | 3,720.74 | 3,764.41 | 3,700.45 | 0 |
| Apr 29 2024 | 3,749.59 | 43.53 | 1.17% | 3,725.57 | 3,753.05 | 3,725.57 | 0 |
| Apr 26 2024 | 3,706.06 | -40.46 | -1.08% | 3,746.81 | 3,752.71 | 3,706.00 | 0 |
| Apr 25 2024 | 3,746.52 | 3.81 | 0.10% | 3,736.87 | 3,754.19 | 3,696.71 | 0 |
| Apr 24 2024 | 3,742.71 | 35.25 | 0.95% | 3,676.72 | 3,748.92 | 3,654.24 | 0 |
| Apr 23 2024 | 3,707.46 | 4.19 | 0.11% | 3,687.85 | 3,732.22 | 3,685.43 | 0 |
| Apr 22 2024 | 3,703.27 | 36.86 | 1.01% | 3,659.44 | 3,715.70 | 3,648.28 | 0 |
| Apr 19 2024 | 3,666.41 | 67.66 | 1.88% | 3,609.42 | 3,673.18 | 3,606.99 | 0 |
| Apr 18 2024 | 3,598.75 | 27.88 | 0.78% | 3,582.76 | 3,607.58 | 3,564.58 | 0 |
| Apr 17 2024 | 3,570.87 | 72.47 | 2.07% | 3,521.40 | 3,577.58 | 3,517.18 | 0 |
| Apr 16 2024 | 3,498.40 | -59.58 | -1.67% | 3,544.76 | 3,545.18 | 3,489.09 | 0 |
| Apr 15 2024 | 3,557.98 | -21.06 | -0.59% | 3,593.97 | 3,609.78 | 3,542.20 | 0 |
| Apr 12 2024 | 3,579.04 | -19.00 | -0.53% | 3,602.38 | 3,615.91 | 3,561.21 | 0 |
| Apr 11 2024 | 3,598.04 | -10.80 | -0.30% | 3,630.30 | 3,632.17 | 3,574.89 | 0 |
| Apr 10 2024 | 3,608.84 | -83.15 | -2.25% | 3,620.82 | 3,625.95 | 3,579.98 | 0 |
| Apr 09 2024 | 3,691.99 | 29.06 | 0.79% | 3,679.92 | 3,692.34 | 3,661.47 | 0 |
| Apr 08 2024 | 3,662.93 | 25.68 | 0.71% | 3,640.03 | 3,675.05 | 3,636.87 | 0 |
| Apr 05 2024 | 3,637.25 | -15.97 | -0.44% | 3,629.01 | 3,644.71 | 3,606.64 | 0 |
| Apr 04 2024 | 3,653.22 | -2.94 | -0.08% | 3,686.55 | 3,688.71 | 3,625.67 | 0 |
| Apr 03 2024 | 3,656.16 | -22.71 | -0.62% | 3,678.89 | 3,682.81 | 3,649.08 | 0 |
| Apr 02 2024 | 3,678.87 | -0.43 | -0.01% | 3,677.06 | 3,713.97 | 3,671.38 | 0 |
| Apr 01 2024 | 3,679.30 | -25.65 | -0.69% | 3,703.13 | 3,703.13 | 3,654.32 | 0 |
| Mar 28 2024 | 3,704.95 | 31.20 | 0.85% | 3,681.58 | 3,708.80 | 3,666.18 | 0 |
| Mar 27 2024 | 3,673.75 | 106.18 | 2.98% | 3,590.04 | 3,673.83 | 3,587.40 | 0 |
| Mar 26 2024 | 3,567.57 | -35.54 | -0.99% | 3,602.72 | 3,606.18 | 3,557.86 | 0 |
| Mar 25 2024 | 3,603.11 | -6.48 | -0.18% | 3,616.83 | 3,622.11 | 3,590.15 | 0 |
| Mar 22 2024 | 3,609.59 | -2.66 | -0.07% | 3,631.09 | 3,636.99 | 3,602.46 | 0 |
| Mar 21 2024 | 3,612.25 | 0.65 | 0.02% | 3,618.84 | 3,646.88 | 3,610.89 | 0 |
| Mar 20 2024 | 3,611.60 | -10.03 | -0.28% | 3,606.30 | 3,634.16 | 3,591.16 | 0 |
| Mar 19 2024 | 3,621.63 | 16.67 | 0.46% | 3,614.11 | 3,638.26 | 3,602.88 | 0 |
| Mar 18 2024 | 3,604.96 | 14.41 | 0.40% | 3,587.86 | 3,622.42 | 3,577.06 | 0 |
| Mar 15 2024 | 3,590.55 | -3.13 | -0.09% | 3,579.26 | 3,615.44 | 3,579.26 | 0 |
| Mar 14 2024 | 3,593.68 | -37.33 | -1.03% | 3,620.64 | 3,628.28 | 3,564.39 | 0 |
| Mar 13 2024 | 3,631.01 | 4.08 | 0.11% | 3,642.46 | 3,666.47 | 3,627.10 | 0 |
| Mar 12 2024 | 3,626.93 | -49.05 | -1.33% | 3,656.28 | 3,671.88 | 3,614.02 | 0 |
| Mar 11 2024 | 3,675.98 | 29.78 | 0.82% | 3,647.62 | 3,678.82 | 3,640.28 | 0 |
| Mar 08 2024 | 3,646.20 | 2.66 | 0.07% | 3,658.92 | 3,658.92 | 3,622.46 | 0 |
| Mar 07 2024 | 3,643.54 | 15.18 | 0.42% | 3,660.00 | 3,667.69 | 3,638.48 | 0 |
| Mar 06 2024 | 3,628.36 | 41.42 | 1.15% | 3,617.56 | 3,638.96 | 3,610.04 | 0 |
| Mar 05 2024 | 3,586.94 | -13.04 | -0.36% | 3,617.81 | 3,660.29 | 3,573.12 | 0 |
| Mar 04 2024 | 3,599.98 | 68.56 | 1.94% | 3,514.29 | 3,607.03 | 3,514.29 | 0 |
| Mar 01 2024 | 3,531.42 | -26.04 | -0.73% | 3,542.55 | 3,542.73 | 3,489.22 | 0 |
| Feb 29 2024 | 3,557.46 | 5.20 | 0.15% | 3,567.22 | 3,583.40 | 3,545.80 | 0 |
| Feb 28 2024 | 3,552.26 | 6.76 | 0.19% | 3,541.37 | 3,569.53 | 3,532.22 | 0 |
| Feb 27 2024 | 3,545.50 | 44.46 | 1.27% | 3,517.78 | 3,547.29 | 3,502.22 | 0 |
| Feb 26 2024 | 3,501.04 | -65.24 | -1.83% | 3,547.78 | 3,549.07 | 3,486.64 | 0 |
| Feb 23 2024 | 3,566.28 | 23.28 | 0.66% | 3,547.59 | 3,584.00 | 3,534.93 | 0 |
| Feb 22 2024 | 3,543.00 | -40.13 | -1.12% | 3,560.38 | 3,560.38 | 3,512.84 | 0 |
| Feb 21 2024 | 3,583.13 | 47.27 | 1.34% | 3,551.21 | 3,584.07 | 3,533.33 | 0 |
| Feb 20 2024 | 3,535.86 | -1.81 | -0.05% | 3,531.78 | 3,586.13 | 3,524.66 | 0 |
| Feb 16 2024 | 3,537.67 | -4.50 | -0.13% | 3,524.07 | 3,552.49 | 3,500.09 | 0 |
| Feb 15 2024 | 3,542.17 | 66.09 | 1.90% | 3,495.50 | 3,542.99 | 3,492.52 | 0 |
| Feb 14 2024 | 3,476.08 | 19.63 | 0.57% | 3,463.04 | 3,485.95 | 3,445.46 | 0 |
| Feb 13 2024 | 3,456.45 | -78.97 | -2.23% | 3,502.76 | 3,515.72 | 3,415.31 | 0 |
| Feb 12 2024 | 3,535.42 | 45.01 | 1.29% | 3,494.12 | 3,540.35 | 3,485.58 | 0 |
