Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Gas Water and Multiutilities Total Stock Market | DWCGWM | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-40.46 | -1.08% | 3,706.06 | 16:00:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,746.81 | 3,706.00 | 3,752.71 | 3,706.06 | 3,746.52 |
DWCGWM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGWM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,706.06 | -40.46 | -1.08% | 3,746.81 | 3,752.71 | 3,706.00 | 0 |
Apr 25 2024 | 3,746.52 | 3.81 | 0.10% | 3,736.87 | 3,754.19 | 3,696.71 | 0 |
Apr 24 2024 | 3,742.71 | 35.25 | 0.95% | 3,676.72 | 3,748.92 | 3,654.24 | 0 |
Apr 23 2024 | 3,707.46 | 4.19 | 0.11% | 3,687.85 | 3,732.22 | 3,685.43 | 0 |
Apr 22 2024 | 3,703.27 | 36.86 | 1.01% | 3,659.44 | 3,715.70 | 3,648.28 | 0 |
Apr 19 2024 | 3,666.41 | 67.66 | 1.88% | 3,609.42 | 3,673.18 | 3,606.99 | 0 |
Apr 18 2024 | 3,598.75 | 27.88 | 0.78% | 3,582.76 | 3,607.58 | 3,564.58 | 0 |
Apr 17 2024 | 3,570.87 | 72.47 | 2.07% | 3,521.40 | 3,577.58 | 3,517.18 | 0 |
Apr 16 2024 | 3,498.40 | -59.58 | -1.67% | 3,544.76 | 3,545.18 | 3,489.09 | 0 |
Apr 15 2024 | 3,557.98 | -21.06 | -0.59% | 3,593.97 | 3,609.78 | 3,542.20 | 0 |
Apr 12 2024 | 3,579.04 | -19.00 | -0.53% | 3,602.38 | 3,615.91 | 3,561.21 | 0 |
Apr 11 2024 | 3,598.04 | -10.80 | -0.30% | 3,630.30 | 3,632.17 | 3,574.89 | 0 |
Apr 10 2024 | 3,608.84 | -83.15 | -2.25% | 3,620.82 | 3,625.95 | 3,579.98 | 0 |
Apr 09 2024 | 3,691.99 | 29.06 | 0.79% | 3,679.92 | 3,692.34 | 3,661.47 | 0 |
Apr 08 2024 | 3,662.93 | 25.68 | 0.71% | 3,640.03 | 3,675.05 | 3,636.87 | 0 |
Apr 05 2024 | 3,637.25 | -15.97 | -0.44% | 3,629.01 | 3,644.71 | 3,606.64 | 0 |
Apr 04 2024 | 3,653.22 | -2.94 | -0.08% | 3,686.55 | 3,688.71 | 3,625.67 | 0 |
Apr 03 2024 | 3,656.16 | -22.71 | -0.62% | 3,678.89 | 3,682.81 | 3,649.08 | 0 |
Apr 02 2024 | 3,678.87 | -0.43 | -0.01% | 3,677.06 | 3,713.97 | 3,671.38 | 0 |
Apr 01 2024 | 3,679.30 | -25.65 | -0.69% | 3,703.13 | 3,703.13 | 3,654.32 | 0 |
Mar 28 2024 | 3,704.95 | 31.20 | 0.85% | 3,681.58 | 3,708.80 | 3,666.18 | 0 |