Register for streaming realtime charts, analysis tools, and prices.
DWCGFN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18,533.28 | -82.29 | -0.44% | 18,597.49 | 18,653.89 | 18,532.59 | 0 |
| May 15 2024 | 18,615.57 | 234.22 | 1.27% | 18,427.44 | 18,631.18 | 18,427.44 | 0 |
| May 14 2024 | 18,381.35 | 79.69 | 0.44% | 18,333.99 | 18,389.67 | 18,258.02 | 0 |
| May 13 2024 | 18,301.66 | -78.24 | -0.43% | 18,432.02 | 18,457.63 | 18,299.44 | 0 |
| May 10 2024 | 18,379.90 | 54.55 | 0.30% | 18,388.84 | 18,411.83 | 18,337.55 | 0 |
| May 09 2024 | 18,325.35 | 142.54 | 0.78% | 18,169.36 | 18,328.61 | 18,168.26 | 0 |
| May 08 2024 | 18,182.81 | 32.08 | 0.18% | 18,129.91 | 18,202.54 | 18,052.58 | 0 |
| May 07 2024 | 18,150.73 | 64.66 | 0.36% | 18,164.31 | 18,184.59 | 18,082.77 | 0 |
| May 06 2024 | 18,086.07 | 229.31 | 1.28% | 17,956.91 | 18,088.10 | 17,950.88 | 0 |
| May 03 2024 | 17,856.76 | 75.77 | 0.43% | 17,921.87 | 17,951.83 | 17,795.90 | 0 |
| May 02 2024 | 17,780.99 | 114.54 | 0.65% | 17,759.11 | 17,817.62 | 17,602.31 | 0 |
| May 01 2024 | 17,666.45 | -12.02 | -0.07% | 17,666.66 | 17,891.94 | 17,620.87 | 0 |
| Apr 30 2024 | 17,678.47 | -236.41 | -1.32% | 17,855.24 | 17,866.53 | 17,675.06 | 0 |
| Apr 29 2024 | 17,914.88 | -81.63 | -0.45% | 17,975.90 | 18,044.16 | 17,860.41 | 0 |
| Apr 26 2024 | 17,996.51 | 14.73 | 0.08% | 17,982.62 | 18,070.40 | 17,943.35 | 0 |
| Apr 25 2024 | 17,981.78 | -101.89 | -0.56% | 18,000.86 | 18,025.95 | 17,787.34 | 0 |
| Apr 24 2024 | 18,083.67 | -30.62 | -0.17% | 18,159.10 | 18,165.11 | 18,020.56 | 0 |
| Apr 23 2024 | 18,114.29 | 124.03 | 0.69% | 18,044.50 | 18,127.73 | 17,973.86 | 0 |
| Apr 22 2024 | 17,990.26 | 225.82 | 1.27% | 17,873.49 | 18,086.51 | 17,800.80 | 0 |
| Apr 19 2024 | 17,764.44 | 112.10 | 0.64% | 17,694.09 | 17,803.21 | 17,680.47 | 0 |
| Apr 18 2024 | 17,652.34 | 0.70 | 0.00% | 17,681.98 | 17,817.69 | 17,608.28 | 0 |
| Apr 17 2024 | 17,651.64 | 45.27 | 0.26% | 17,709.68 | 17,765.38 | 17,585.56 | 0 |
| Apr 16 2024 | 17,606.37 | -52.95 | -0.30% | 17,673.91 | 17,717.87 | 17,569.98 | 0 |
| Apr 15 2024 | 17,659.32 | -166.14 | -0.93% | 18,038.52 | 18,089.64 | 17,608.87 | 0 |
| Apr 12 2024 | 17,825.46 | -209.87 | -1.16% | 17,954.21 | 17,985.67 | 17,751.84 | 0 |
| Apr 11 2024 | 18,035.33 | -33.65 | -0.19% | 18,067.96 | 18,158.10 | 17,887.49 | 0 |
| Apr 10 2024 | 18,068.98 | -267.46 | -1.46% | 18,186.66 | 18,248.27 | 18,024.69 | 0 |
| Apr 09 2024 | 18,336.44 | -86.00 | -0.47% | 18,468.59 | 18,486.03 | 18,183.19 | 0 |
| Apr 08 2024 | 18,422.44 | 75.99 | 0.41% | 18,385.22 | 18,468.16 | 18,353.00 | 0 |
| Apr 05 2024 | 18,346.45 | 162.81 | 0.90% | 18,217.37 | 18,391.69 | 18,200.53 | 0 |
| Apr 04 2024 | 18,183.64 | -217.12 | -1.18% | 18,566.01 | 18,590.59 | 18,165.88 | 0 |
| Apr 03 2024 | 18,400.76 | 29.02 | 0.16% | 18,383.56 | 18,507.35 | 18,352.88 | 0 |
| Apr 02 2024 | 18,371.74 | -102.11 | -0.55% | 18,396.17 | 18,410.95 | 18,314.64 | 0 |
| Apr 01 2024 | 18,473.85 | -105.94 | -0.57% | 18,589.77 | 18,603.99 | 18,438.39 | 0 |
| Mar 28 2024 | 18,579.79 | 106.66 | 0.58% | 18,500.89 | 18,612.82 | 18,479.97 | 0 |
| Mar 27 2024 | 18,473.13 | 170.52 | 0.93% | 18,421.95 | 18,477.81 | 18,330.25 | 0 |
| Mar 26 2024 | 18,302.61 | 3.82 | 0.02% | 18,354.08 | 18,385.71 | 18,261.34 | 0 |
| Mar 25 2024 | 18,298.79 | -45.50 | -0.25% | 18,340.48 | 18,340.56 | 18,291.45 | 0 |
| Mar 22 2024 | 18,344.29 | -270.70 | -1.45% | 18,608.43 | 18,618.62 | 18,339.23 | 0 |
| Mar 21 2024 | 18,614.99 | 171.58 | 0.93% | 18,509.77 | 18,684.31 | 18,482.39 | 0 |
| Mar 20 2024 | 18,443.41 | 266.06 | 1.46% | 18,162.38 | 18,451.39 | 18,143.77 | 0 |
| Mar 19 2024 | 18,177.35 | 124.40 | 0.69% | 18,063.15 | 18,191.77 | 18,041.68 | 0 |
| Mar 18 2024 | 18,052.95 | 26.27 | 0.15% | 18,063.87 | 18,104.58 | 17,984.91 | 0 |
| Mar 15 2024 | 18,026.68 | -53.19 | -0.29% | 17,948.51 | 18,100.08 | 17,948.51 | 0 |
| Mar 14 2024 | 18,079.87 | -101.56 | -0.56% | 18,226.01 | 18,230.96 | 17,972.14 | 0 |
| Mar 13 2024 | 18,181.43 | 94.77 | 0.52% | 18,108.24 | 18,212.53 | 18,106.17 | 0 |
| Mar 12 2024 | 18,086.66 | 79.12 | 0.44% | 18,056.76 | 18,133.05 | 17,986.30 | 0 |
| Mar 11 2024 | 18,007.54 | -4.34 | -0.02% | 17,991.82 | 18,036.16 | 17,911.07 | 0 |
| Mar 08 2024 | 18,011.88 | 46.63 | 0.26% | 17,994.79 | 18,124.18 | 17,979.95 | 0 |
| Mar 07 2024 | 17,965.25 | -11.39 | -0.06% | 18,049.81 | 18,083.16 | 17,912.82 | 0 |
| Mar 06 2024 | 17,976.64 | 56.50 | 0.32% | 17,954.95 | 18,056.06 | 17,898.09 | 0 |
| Mar 05 2024 | 17,920.14 | -93.84 | -0.52% | 17,956.78 | 18,064.26 | 17,841.00 | 0 |
| Mar 04 2024 | 18,013.98 | -22.55 | -0.13% | 18,021.05 | 18,084.85 | 17,991.35 | 0 |
| Mar 01 2024 | 18,036.53 | -0.50 | 0.00% | 18,039.34 | 18,075.91 | 17,950.00 | 0 |
| Feb 29 2024 | 18,037.03 | -43.77 | -0.24% | 18,152.71 | 18,152.71 | 17,979.84 | 0 |
| Feb 28 2024 | 18,080.80 | 105.24 | 0.59% | 17,945.78 | 18,119.22 | 17,932.39 | 0 |
| Feb 27 2024 | 17,975.56 | 18.58 | 0.10% | 17,986.35 | 17,995.70 | 17,848.92 | 0 |
| Feb 26 2024 | 17,956.98 | -70.34 | -0.39% | 18,044.75 | 18,174.06 | 17,938.87 | 0 |
| Feb 23 2024 | 18,027.32 | 45.26 | 0.25% | 18,027.99 | 18,122.48 | 18,009.15 | 0 |
| Feb 22 2024 | 17,982.06 | 284.75 | 1.61% | 17,815.71 | 18,021.19 | 17,815.71 | 0 |
| Feb 21 2024 | 17,697.31 | 54.30 | 0.31% | 17,620.96 | 17,703.11 | 17,579.20 | 0 |
| Feb 20 2024 | 17,643.01 | -117.41 | -0.66% | 17,602.96 | 17,706.35 | 17,591.06 | 0 |
