Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Financial Services Sector Total Stock Market Index USD | DWCGFN | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -127.50 | -0.71% | 17,787.38 | 11:21:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17,855.24 | 17,769.46 | 17,866.53 | 17,914.88 |
DWCGFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 17,914.88 | -81.63 | -0.45% | 17,975.90 | 18,044.16 | 17,860.41 | 0 |
| Apr 26 2024 | 17,996.51 | 14.73 | 0.08% | 17,982.62 | 18,070.40 | 17,943.35 | 0 |
| Apr 25 2024 | 17,981.78 | -101.89 | -0.56% | 18,000.86 | 18,025.95 | 17,787.34 | 0 |
| Apr 24 2024 | 18,083.67 | -30.62 | -0.17% | 18,159.10 | 18,165.11 | 18,020.56 | 0 |
| Apr 23 2024 | 18,114.29 | 124.03 | 0.69% | 18,044.50 | 18,127.73 | 17,973.86 | 0 |
| Apr 22 2024 | 17,990.26 | 225.82 | 1.27% | 17,873.49 | 18,086.51 | 17,800.80 | 0 |
| Apr 19 2024 | 17,764.44 | 112.10 | 0.64% | 17,694.09 | 17,803.21 | 17,680.47 | 0 |
| Apr 18 2024 | 17,652.34 | 0.70 | 0.00% | 17,681.98 | 17,817.69 | 17,608.28 | 0 |
| Apr 17 2024 | 17,651.64 | 45.27 | 0.26% | 17,709.68 | 17,765.38 | 17,585.56 | 0 |
| Apr 16 2024 | 17,606.37 | -52.95 | -0.30% | 17,673.91 | 17,717.87 | 17,569.98 | 0 |
| Apr 15 2024 | 17,659.32 | -166.14 | -0.93% | 18,038.52 | 18,089.64 | 17,608.87 | 0 |
| Apr 12 2024 | 17,825.46 | -209.87 | -1.16% | 17,954.21 | 17,985.67 | 17,751.84 | 0 |
| Apr 11 2024 | 18,035.33 | -33.65 | -0.19% | 18,067.96 | 18,158.10 | 17,887.49 | 0 |
| Apr 10 2024 | 18,068.98 | -267.46 | -1.46% | 18,186.66 | 18,248.27 | 18,024.69 | 0 |
| Apr 09 2024 | 18,336.44 | -86.00 | -0.47% | 18,468.59 | 18,486.03 | 18,183.19 | 0 |
| Apr 08 2024 | 18,422.44 | 75.99 | 0.41% | 18,385.22 | 18,468.16 | 18,353.00 | 0 |
| Apr 05 2024 | 18,346.45 | 162.81 | 0.90% | 18,217.37 | 18,391.69 | 18,200.53 | 0 |
| Apr 04 2024 | 18,183.64 | -217.12 | -1.18% | 18,566.01 | 18,590.59 | 18,165.88 | 0 |
| Apr 03 2024 | 18,400.76 | 29.02 | 0.16% | 18,383.56 | 18,507.35 | 18,352.88 | 0 |
| Apr 02 2024 | 18,371.74 | -102.11 | -0.55% | 18,396.17 | 18,410.95 | 18,314.64 | 0 |
| Apr 01 2024 | 18,473.85 | -105.94 | -0.57% | 18,589.77 | 18,603.99 | 18,438.39 | 0 |
