DJ US Financial Services Sector Total Stock Market Index USD (DWCGFN)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 21796.07 | -79.57 | -0.36 | 21968.24 | 22004.14 | 21771.54 | 0 |
| 1735941600 | 21875.64 | 166.31 | 0.77 | 21783.57 | 21884.35 | 21643.37 | 0 |
| 1735855200 | 21709.33 | -31.69 | -0.15 | 21846.57 | 21965.79 | 21569.42 | 0 |
| 1735682400 | 21741.02 | -3.27 | -0.02 | 21817.05 | 21865.62 | 21683.72 | 0 |
| 1735596000 | 21744.29 | -233.89 | -1.06 | 21765.56 | 21853.55 | 21563.21 | 0 |
| 1735336800 | 21978.18 | -212.77 | -0.96 | 22049.59 | 22189.07 | 21880.38 | 0 |
| 1735250400 | 22190.95 | 46.52 | 0.21 | 22065.14 | 22205.66 | 22031.29 | 0 |
| 1735077600 | 22144.43 | 283.44 | 1.30 | 21906.22 | 22145.9 | 21878.38 | 0 |
| 1734991200 | 21860.99 | 65.59 | 0.30 | 21712 | 21879.88 | 21621.68 | 0 |
| 1734732000 | 21795.4 | 274.56 | 1.28 | 21420.56 | 21979.53 | 21383.54 | 0 |
| 1734645600 | 21520.84 | 82.08 | 0.38 | 21650.9 | 21844.1 | 21513.31 | 0 |
| 1734559200 | 21438.76 | -733.72 | -3.31 | 22199.07 | 22274.62 | 21433.96 | 0 |
| 1734472800 | 22172.48 | -155.56 | -0.70 | 22250.43 | 22252.8 | 22104.98 | 0 |
| 1734386400 | 22328.04 | 29.28 | 0.13 | 22347.41 | 22415.05 | 22304.95 | 0 |
| 1734127200 | 22298.76 | -99.08 | -0.44 | 22452.04 | 22486.84 | 22291.05 | 0 |
| 1734040800 | 22397.84 | -75.94 | -0.34 | 22495.46 | 22537.41 | 22387.57 | 0 |
| 1733954400 | 22473.78 | 150.93 | 0.68 | 22411.07 | 22502.29 | 22351.86 | 0 |
| 1733868000 | 22322.85 | 47.28 | 0.21 | 22269.49 | 22409.85 | 22188.59 | 0 |
| 1733781600 | 22275.57 | -288.77 | -1.28 | 22629.76 | 22635.01 | 22267.81 | 0 |
| 1733522400 | 22564.34 | 71.69 | 0.32 | 22520.97 | 22602.52 | 22485.1 | 0 |
| 1733436000 | 22492.65 | 13.92 | 0.06 | 22509.13 | 22649.35 | 22485.4 | 0 |
| 1733349600 | 22478.73 | -39.19 | -0.17 | 22509.47 | 22519.98 | 22392.08 | 0 |
| 1733263200 | 22517.92 | -132.01 | -0.58 | 22738.25 | 22748.78 | 22509.38 | 0 |
| 1733176800 | 22649.93 | -178.26 | -0.78 | 22882.38 | 22915.96 | 22608.42 | 0 |
| 1732917600 | 22828.19 | 31.76 | 0.14 | 22887.58 | 22932.11 | 22818 | 0 |
| 1732744800 | 22796.43 | 88.17 | 0.39 | 22756.68 | 22955.98 | 22756.68 | 0 |
| 1732658400 | 22708.26 | 2.34 | 0.01 | 22681.56 | 22749.11 | 22548.1 | 0 |
| 1732572000 | 22705.92 | 157.5 | 0.70 | 22690.59 | 22799.83 | 22637.26 | 0 |
| 1732312800 | 22548.42 | 229.53 | 1.03 | 22333.61 | 22562.19 | 22333.61 | 0 |
| 1732226400 | 22318.89 | 239.45 | 1.08 | 22165.52 | 22415.43 | 22095.52 | 0 |
| 1732140000 | 22079.44 | -82.07 | -0.37 | 22220.35 | 22269.7 | 21963.81 | 0 |
| 1732053600 | 22161.51 | -76.77 | -0.35 | 22080.51 | 22229.41 | 22013.85 | 0 |
| 1731967200 | 22238.28 | 94.67 | 0.43 | 22124.45 | 22267.36 | 22075.1 | 0 |
| 1731708000 | 22143.61 | 72.32 | 0.33 | 22049.53 | 22172.97 | 22035.24 | 0 |
| 1731621600 | 22071.29 | -37.94 | -0.17 | 22173.87 | 22222.76 | 22053.29 | 0 |
| 1731535200 | 22109.23 | -68.88 | -0.31 | 22222.49 | 22282.91 | 22088.45 | 0 |
| 1731448800 | 22178.11 | -157.17 | -0.70 | 22257.01 | 22295.54 | 22104.67 | 0 |
| 1731362400 | 22335.28 | 401.18 | 1.83 | 22195.26 | 22413.82 | 22183.32 | 0 |
| 1731103200 | 21934.1 | 195.87 | 0.90 | 21826.31 | 22062.97 | 21760.46 | 0 |
| 1731016800 | 21738.23 | -276.77 | -1.26 | 21970.38 | 21970.38 | 21705.55 | 0 |
| 1730930400 | 22015 | 1 | 5.86 | 21717.36 | 22053.93 | 21610.34 | 0 |
| 1730844000 | 20796.78 | 247.78 | 1.21 | 20573.21 | 20801 | 20565.04 | 0 |
| 1730757600 | 20549 | -134.44 | -0.65 | 20652.22 | 20676.7 | 20430.98 | 0 |
| 1730494800 | 20683.44 | 57.4 | 0.28 | 20650.97 | 20834.46 | 20619.23 | 0 |
| 1730408400 | 20626.04 | -307.6 | -1.47 | 20938.54 | 20975.11 | 20621.7 | 0 |
| 1730322000 | 20933.64 | 107.81 | 0.52 | 20925.85 | 21083.32 | 20901.61 | 0 |
| 1730235600 | 20825.83 | -87.65 | -0.42 | 20882.63 | 20930.75 | 20822.04 | 0 |
| 1730149200 | 20913.48 | 224.85 | 1.09 | 20795.36 | 20942.53 | 20793.5 | 0 |
| 1729890000 | 20688.63 | -176.59 | -0.85 | 20960.01 | 20980.59 | 20632.74 | 0 |
| 1729803600 | 20865.22 | 20.14 | 0.10 | 20847.49 | 20897.88 | 20755.49 | 0 |
| 1729717200 | 20845.08 | -80.76 | -0.39 | 20909.93 | 20946.88 | 20753.36 | 0 |
| 1729630800 | 20925.84 | -106.48 | -0.51 | 20938.17 | 20971.32 | 20829.83 | 0 |
| 1729544400 | 21032.32 | -167.9 | -0.79 | 21160.63 | 21187.91 | 20977.72 | 0 |
| 1729285200 | 21200.22 | 34.59 | 0.16 | 21192.55 | 21241.92 | 21064.29 | 0 |
| 1729198800 | 21165.63 | 80.82 | 0.38 | 21180.16 | 21229.7 | 21109.65 | 0 |
| 1729112400 | 21084.81 | 293.49 | 1.41 | 20868.23 | 21095.88 | 20864.39 | 0 |
| 1729026000 | 20791.32 | 94.26 | 0.46 | 20861.08 | 20964.52 | 20774.1 | 0 |
| 1728939600 | 20697.06 | 173.85 | 0.85 | 20587.21 | 20726.74 | 20549.17 | 0 |
| 1728680400 | 20523.21 | 289.64 | 1.43 | 20277.29 | 20537.23 | 20277.29 | 0 |
| 1728594000 | 20233.57 | -63.03 | -0.31 | 20290.48 | 20290.48 | 20168.18 | 0 |
| 1728507600 | 20296.6 | 161.74 | 0.80 | 20135.99 | 20324.86 | 20122.12 | 0 |
| 1728421200 | 20134.86 | 91.97 | 0.46 | 20118.86 | 20171.77 | 20090.57 | 0 |
| 1728334800 | 20042.89 | -238.18 | -1.17 | 20256.89 | 20273.38 | 19983.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
