Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Fixed Line Telecommunications Total Stock Market | DWCFTL | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.12 | 1.03% | 796.94 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 783.81 | 780.07 | 802.94 | 796.94 | 788.82 |
DWCFTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 796.94 | 8.12 | 1.03% | 783.81 | 802.94 | 780.07 | 0 |
| Apr 25 2024 | 788.82 | -10.75 | -1.34% | 794.57 | 806.97 | 784.62 | 0 |
| Apr 24 2024 | 799.57 | 13.93 | 1.77% | 803.59 | 808.11 | 779.20 | 0 |
| Apr 23 2024 | 785.64 | 10.07 | 1.30% | 779.30 | 786.93 | 775.01 | 0 |
| Apr 22 2024 | 775.57 | -8.89 | -1.13% | 792.82 | 794.58 | 768.92 | 0 |
| Apr 19 2024 | 784.46 | 7.03 | 0.90% | 776.47 | 784.91 | 773.24 | 0 |
| Apr 18 2024 | 777.43 | 9.27 | 1.21% | 768.15 | 777.88 | 767.02 | 0 |
| Apr 17 2024 | 768.16 | -0.04 | -0.01% | 769.67 | 775.67 | 766.29 | 0 |
| Apr 16 2024 | 768.20 | -6.92 | -0.89% | 775.05 | 775.05 | 761.28 | 0 |
| Apr 15 2024 | 775.12 | -3.43 | -0.44% | 787.02 | 790.19 | 769.95 | 0 |
| Apr 12 2024 | 778.55 | -5.83 | -0.74% | 783.58 | 785.18 | 776.30 | 0 |
| Apr 11 2024 | 784.38 | -12.63 | -1.58% | 794.65 | 795.20 | 782.55 | 0 |
| Apr 10 2024 | 797.01 | -8.63 | -1.07% | 796.97 | 799.50 | 786.72 | 0 |
| Apr 09 2024 | 805.64 | -14.48 | -1.77% | 810.06 | 813.52 | 801.46 | 0 |
| Apr 08 2024 | 820.12 | -7.14 | -0.86% | 825.47 | 829.35 | 818.77 | 0 |
| Apr 05 2024 | 827.26 | -7.62 | -0.91% | 832.43 | 833.49 | 820.92 | 0 |
| Apr 04 2024 | 834.88 | -3.15 | -0.38% | 840.43 | 849.96 | 834.25 | 0 |
| Apr 03 2024 | 838.03 | 5.57 | 0.67% | 832.29 | 841.42 | 831.43 | 0 |
| Apr 02 2024 | 832.46 | -0.32 | -0.04% | 831.72 | 840.76 | 831.51 | 0 |
| Apr 01 2024 | 832.78 | -5.27 | -0.63% | 820.52 | 834.18 | 818.52 | 0 |
| Mar 28 2024 | 838.05 | 2.04 | 0.24% | 837.33 | 842.93 | 834.49 | 0 |
| Mar 27 2024 | 836.01 | 17.98 | 2.20% | 824.73 | 837.14 | 823.65 | 0 |
