Register to chat with like-minded investors on our interactive forums.
DWCFRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 4,008.81 | -41.85 | -1.03% | 4,044.44 | 4,052.44 | 3,951.94 | 0 |
| May 08 2024 | 4,050.66 | 450.41 | 12.51% | 3,597.54 | 4,051.00 | 3,596.97 | 0 |
| May 07 2024 | 3,600.25 | -10.82 | -0.30% | 3,616.04 | 3,632.44 | 3,590.24 | 0 |
| May 06 2024 | 3,611.07 | 7.13 | 0.20% | 3,637.91 | 3,649.90 | 3,603.36 | 0 |
| May 03 2024 | 3,603.94 | 13.06 | 0.36% | 3,639.14 | 3,677.62 | 3,593.65 | 0 |
| May 02 2024 | 3,590.88 | 72.24 | 2.05% | 3,560.73 | 3,597.53 | 3,517.52 | 0 |
| May 01 2024 | 3,518.64 | -2.30 | -0.07% | 3,519.67 | 3,597.93 | 3,476.68 | 0 |
| Apr 30 2024 | 3,520.94 | 0.21 | 0.01% | 3,503.68 | 3,575.61 | 3,503.68 | 0 |
| Apr 29 2024 | 3,520.73 | -12.24 | -0.35% | 3,550.75 | 3,569.58 | 3,506.14 | 0 |
| Apr 26 2024 | 3,532.97 | 13.66 | 0.39% | 3,532.30 | 3,571.23 | 3,531.38 | 0 |
| Apr 25 2024 | 3,519.31 | -33.52 | -0.94% | 3,508.41 | 3,533.34 | 3,481.04 | 0 |
| Apr 24 2024 | 3,552.83 | 51.70 | 1.48% | 3,497.46 | 3,556.91 | 3,483.76 | 0 |
| Apr 23 2024 | 3,501.13 | 50.82 | 1.47% | 3,431.43 | 3,514.77 | 3,428.67 | 0 |
| Apr 22 2024 | 3,450.31 | 65.49 | 1.93% | 3,402.32 | 3,461.65 | 3,384.25 | 0 |
| Apr 19 2024 | 3,384.82 | 32.57 | 0.97% | 3,355.20 | 3,409.63 | 3,340.13 | 0 |
| Apr 18 2024 | 3,352.25 | -20.10 | -0.60% | 3,403.48 | 3,425.01 | 3,341.46 | 0 |
| Apr 17 2024 | 3,372.35 | -10.30 | -0.30% | 3,411.54 | 3,432.68 | 3,371.84 | 0 |
| Apr 16 2024 | 3,382.65 | -73.93 | -2.14% | 3,412.71 | 3,431.00 | 3,363.37 | 0 |
| Apr 15 2024 | 3,456.58 | -58.72 | -1.67% | 3,516.99 | 3,529.05 | 3,427.31 | 0 |
| Apr 12 2024 | 3,515.30 | -53.70 | -1.50% | 3,536.35 | 3,551.29 | 3,477.79 | 0 |
| Apr 11 2024 | 3,569.00 | 16.87 | 0.47% | 3,558.86 | 3,575.68 | 3,514.41 | 0 |
| Apr 10 2024 | 3,552.13 | -101.39 | -2.78% | 3,592.43 | 3,634.12 | 3,550.62 | 0 |
| Apr 09 2024 | 3,653.52 | 31.72 | 0.88% | 3,631.48 | 3,669.63 | 3,626.84 | 0 |
| Apr 08 2024 | 3,621.80 | -45.11 | -1.23% | 3,682.29 | 3,682.29 | 3,621.80 | 0 |
| Apr 05 2024 | 3,666.91 | -24.79 | -0.67% | 3,686.08 | 3,694.72 | 3,665.16 | 0 |
| Apr 04 2024 | 3,691.70 | -68.46 | -1.82% | 3,801.36 | 3,803.30 | 3,683.78 | 0 |
| Apr 03 2024 | 3,760.16 | 26.06 | 0.70% | 3,733.14 | 3,764.28 | 3,719.86 | 0 |
| Apr 02 2024 | 3,734.10 | -50.05 | -1.32% | 3,751.70 | 3,751.70 | 3,696.56 | 0 |
| Apr 01 2024 | 3,784.15 | -20.41 | -0.54% | 3,806.42 | 3,809.22 | 3,763.67 | 0 |
| Mar 28 2024 | 3,804.56 | 2.77 | 0.07% | 3,785.44 | 3,820.05 | 3,778.70 | 0 |
| Mar 27 2024 | 3,801.79 | 66.77 | 1.79% | 3,758.96 | 3,807.86 | 3,749.36 | 0 |
| Mar 26 2024 | 3,735.02 | 3.04 | 0.08% | 3,737.64 | 3,767.59 | 3,728.67 | 0 |
| Mar 25 2024 | 3,731.98 | 7.64 | 0.21% | 3,703.38 | 3,798.71 | 3,703.38 | 0 |
| Mar 22 2024 | 3,724.34 | -9.52 | -0.25% | 3,732.76 | 3,751.64 | 3,713.07 | 0 |
| Mar 21 2024 | 3,733.86 | 66.38 | 1.81% | 3,695.77 | 3,750.41 | 3,677.61 | 0 |
| Mar 20 2024 | 3,667.48 | 90.12 | 2.52% | 3,571.81 | 3,698.98 | 3,560.44 | 0 |
| Mar 19 2024 | 3,577.36 | 73.45 | 2.10% | 3,492.68 | 3,591.86 | 3,487.19 | 0 |
| Mar 18 2024 | 3,503.91 | -36.19 | -1.02% | 3,553.44 | 3,572.14 | 3,494.90 | 0 |
| Mar 15 2024 | 3,540.10 | -1.42 | -0.04% | 3,542.06 | 3,581.59 | 3,522.90 | 0 |
| Mar 14 2024 | 3,541.52 | -86.78 | -2.39% | 3,598.95 | 3,626.34 | 3,508.92 | 0 |
| Mar 13 2024 | 3,628.30 | 46.62 | 1.30% | 3,575.62 | 3,675.01 | 3,575.62 | 0 |
| Mar 12 2024 | 3,581.68 | -17.50 | -0.49% | 3,595.88 | 3,604.26 | 3,552.07 | 0 |
| Mar 11 2024 | 3,599.18 | -1.02 | -0.03% | 3,585.97 | 3,612.11 | 3,537.92 | 0 |
| Mar 08 2024 | 3,600.20 | 56.00 | 1.58% | 3,566.11 | 3,618.87 | 3,542.19 | 0 |
| Mar 07 2024 | 3,544.20 | 26.71 | 0.76% | 3,534.34 | 3,581.33 | 3,533.90 | 0 |
| Mar 06 2024 | 3,517.49 | 14.24 | 0.41% | 3,520.38 | 3,541.63 | 3,498.29 | 0 |
| Mar 05 2024 | 3,503.25 | -40.43 | -1.14% | 3,537.94 | 3,578.30 | 3,493.95 | 0 |
| Mar 04 2024 | 3,543.68 | 17.34 | 0.49% | 3,526.35 | 3,595.13 | 3,490.29 | 0 |
| Mar 01 2024 | 3,526.34 | 59.15 | 1.71% | 3,470.14 | 3,542.32 | 3,435.24 | 0 |
| Feb 29 2024 | 3,467.19 | 12.76 | 0.37% | 3,468.33 | 3,534.08 | 3,465.81 | 0 |
| Feb 28 2024 | 3,454.43 | 58.22 | 1.71% | 3,382.58 | 3,466.66 | 3,372.03 | 0 |
| Feb 27 2024 | 3,396.21 | 84.54 | 2.55% | 3,328.17 | 3,399.98 | 3,319.20 | 0 |
| Feb 26 2024 | 3,311.67 | 16.78 | 0.51% | 3,288.36 | 3,324.29 | 3,277.69 | 0 |
| Feb 23 2024 | 3,294.89 | 25.88 | 0.79% | 3,272.64 | 3,303.04 | 3,245.32 | 0 |
| Feb 22 2024 | 3,269.01 | 92.18 | 2.90% | 3,183.44 | 3,269.01 | 3,169.59 | 0 |
| Feb 21 2024 | 3,176.83 | 2.34 | 0.07% | 3,145.39 | 3,206.62 | 3,136.60 | 0 |
| Feb 20 2024 | 3,174.49 | -28.77 | -0.90% | 3,154.71 | 3,190.93 | 3,143.19 | 0 |
| Feb 16 2024 | 3,203.26 | -36.41 | -1.12% | 3,194.64 | 3,244.15 | 3,166.15 | 0 |
| Feb 15 2024 | 3,239.67 | 173.52 | 5.66% | 3,091.98 | 3,243.72 | 3,091.15 | 0 |
| Feb 14 2024 | 3,066.15 | 47.89 | 1.59% | 3,099.75 | 3,099.75 | 2,995.58 | 0 |
| Feb 13 2024 | 3,018.26 | -113.87 | -3.64% | 3,023.77 | 3,061.47 | 2,987.98 | 0 |
| Feb 12 2024 | 3,132.13 | 60.54 | 1.97% | 3,095.30 | 3,155.36 | 3,095.30 | 0 |
