Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Forestry and Paper Total Stock Market | DWCFRP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 13.66 | 0.39% | 3,532.97 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,532.30 | 3,531.38 | 3,571.23 | 3,532.97 | 3,519.31 |
DWCFRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCFRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3,532.97 | 13.66 | 0.39% | 3,532.30 | 3,571.23 | 3,531.38 | 0 |
| Apr 25 2024 | 3,519.31 | -33.52 | -0.94% | 3,508.41 | 3,533.34 | 3,481.04 | 0 |
| Apr 24 2024 | 3,552.83 | 51.70 | 1.48% | 3,497.46 | 3,556.91 | 3,483.76 | 0 |
| Apr 23 2024 | 3,501.13 | 50.82 | 1.47% | 3,431.43 | 3,514.77 | 3,428.67 | 0 |
| Apr 22 2024 | 3,450.31 | 65.49 | 1.93% | 3,402.32 | 3,461.65 | 3,384.25 | 0 |
| Apr 19 2024 | 3,384.82 | 32.57 | 0.97% | 3,355.20 | 3,409.63 | 3,340.13 | 0 |
| Apr 18 2024 | 3,352.25 | -20.10 | -0.60% | 3,403.48 | 3,425.01 | 3,341.46 | 0 |
| Apr 17 2024 | 3,372.35 | -10.30 | -0.30% | 3,411.54 | 3,432.68 | 3,371.84 | 0 |
| Apr 16 2024 | 3,382.65 | -73.93 | -2.14% | 3,412.71 | 3,431.00 | 3,363.37 | 0 |
| Apr 15 2024 | 3,456.58 | -58.72 | -1.67% | 3,516.99 | 3,529.05 | 3,427.31 | 0 |
| Apr 12 2024 | 3,515.30 | -53.70 | -1.50% | 3,536.35 | 3,551.29 | 3,477.79 | 0 |
| Apr 11 2024 | 3,569.00 | 16.87 | 0.47% | 3,558.86 | 3,575.68 | 3,514.41 | 0 |
| Apr 10 2024 | 3,552.13 | -101.39 | -2.78% | 3,592.43 | 3,634.12 | 3,550.62 | 0 |
| Apr 09 2024 | 3,653.52 | 31.72 | 0.88% | 3,631.48 | 3,669.63 | 3,626.84 | 0 |
| Apr 08 2024 | 3,621.80 | -45.11 | -1.23% | 3,682.29 | 3,682.29 | 3,621.80 | 0 |
| Apr 05 2024 | 3,666.91 | -24.79 | -0.67% | 3,686.08 | 3,694.72 | 3,665.16 | 0 |
| Apr 04 2024 | 3,691.70 | -68.46 | -1.82% | 3,801.36 | 3,803.30 | 3,683.78 | 0 |
| Apr 03 2024 | 3,760.16 | 26.06 | 0.70% | 3,733.14 | 3,764.28 | 3,719.86 | 0 |
| Apr 02 2024 | 3,734.10 | -50.05 | -1.32% | 3,751.70 | 3,751.70 | 3,696.56 | 0 |
| Apr 01 2024 | 3,784.15 | -20.41 | -0.54% | 3,806.42 | 3,809.22 | 3,763.67 | 0 |
| Mar 28 2024 | 3,804.56 | 2.77 | 0.07% | 3,785.44 | 3,820.05 | 3,778.70 | 0 |
| Mar 27 2024 | 3,801.79 | 66.77 | 1.79% | 3,758.96 | 3,807.86 | 3,749.36 | 0 |
