DJ US Exploration and Production Total Stock Market (DWCEXP)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 11226.95 | -106.51 | -0.94 | 11352.21 | 11352.21 | 11197.41 | 0 |
| 1721336400 | 11333.46 | -50.78 | -0.45 | 11392.78 | 11480.97 | 11317.19 | 0 |
| 1721250000 | 11384.24 | 28.15 | 0.25 | 11404.4 | 11583.44 | 11344.81 | 0 |
| 1721163600 | 11356.09 | 1.59 | 0.01 | 11298.33 | 11390.64 | 11237.43 | 0 |
| 1721077200 | 11354.5 | 173.83 | 1.55 | 11258.66 | 11433.39 | 11205.22 | 0 |
| 1720818000 | 11180.67 | 19.82 | 0.18 | 11236.41 | 11240.41 | 11086.86 | 0 |
| 1720731600 | 11160.85 | 170.92 | 1.56 | 11000.29 | 11183.38 | 10953.53 | 0 |
| 1720645200 | 10989.93 | 57.3 | 0.52 | 10903.33 | 10996.19 | 10891.86 | 0 |
| 1720558800 | 10932.63 | -111.46 | -1.01 | 10894.22 | 11065.94 | 10876 | 0 |
| 1720472400 | 11044.09 | -49.13 | -0.44 | 11043.37 | 11127.02 | 10991.14 | 0 |
| 1720213200 | 11093.22 | -246.99 | -2.18 | 11306.74 | 11326.28 | 11052.23 | 0 |
| 1720040400 | 11340.21 | 67.65 | 0.60 | 11285.95 | 11391.46 | 11251.45 | 0 |
| 1719954000 | 11272.56 | 20.58 | 0.18 | 11355.99 | 11406.29 | 11206.94 | 0 |
| 1719867600 | 11251.98 | 31.06 | 0.28 | 11300.45 | 11334.99 | 11141.19 | 0 |
| 1719608400 | 11220.92 | 58.78 | 0.53 | 11276.16 | 11284.02 | 11158.41 | 0 |
| 1719522000 | 11162.14 | 5 | 0.04 | 11215.42 | 11237.94 | 11101.23 | 0 |
| 1719435600 | 11157.14 | -108.6 | -0.96 | 11268.18 | 11271.82 | 11084.59 | 0 |
| 1719349200 | 11265.74 | 17.06 | 0.15 | 11220.76 | 11274.74 | 11130.17 | 0 |
| 1719262800 | 11248.68 | 278.44 | 2.54 | 11009.92 | 11298.09 | 11009.25 | 0 |
| 1719003600 | 10970.24 | -64.03 | -0.58 | 11082.59 | 11085.08 | 10939.35 | 0 |
| 1718917200 | 11034.27 | 151.05 | 1.39 | 10893.15 | 11100 | 10875.42 | 0 |
| 1718744400 | 10883.22 | -0.35 | -0.00 | 10935.6 | 11031.74 | 10862.45 | 0 |
| 1718658000 | 10883.57 | 31.85 | 0.29 | 10839.05 | 10913.53 | 10780.04 | 0 |
| 1718398800 | 10851.72 | -126.66 | -1.15 | 10962.33 | 10962.9 | 10826.99 | 0 |
| 1718312400 | 10978.38 | -111.5 | -1.01 | 11068.49 | 11105.87 | 10895.51 | 0 |
| 1718226000 | 11089.88 | -160.64 | -1.43 | 11354.05 | 11364.55 | 11049.98 | 0 |
| 1718139600 | 11250.52 | 27.2 | 0.24 | 11162.1 | 11252.39 | 11074.91 | 0 |
| 1718053200 | 11223.32 | 151.99 | 1.37 | 11097.81 | 11286.81 | 11078.88 | 0 |
| 1717794000 | 11071.33 | -51.46 | -0.46 | 11082.16 | 11181.25 | 11010.78 | 0 |
| 1717707600 | 11122.79 | 53.49 | 0.48 | 11049.33 | 11137.05 | 11029.64 | 0 |
| 1717621200 | 11069.3 | 3.34 | 0.03 | 11075.6 | 11104.11 | 11021.07 | 0 |
| 1717534800 | 11065.96 | -111.07 | -0.99 | 11054.98 | 11099.28 | 10952.66 | 0 |
| 1717448400 | 11177.03 | -317.95 | -2.77 | 11492.65 | 11498.66 | 11095.9 | 0 |
| 1717189200 | 11494.98 | 263.3 | 2.34 | 11269.23 | 11500.39 | 11265.99 | 0 |
| 1717102800 | 11231.68 | -16.42 | -0.15 | 11234.45 | 11342.07 | 11192.71 | 0 |
| 1717016400 | 11248.1 | -282.74 | -2.45 | 11503.43 | 11506.97 | 11185.36 | 0 |
| 1716930000 | 11530.84 | 157.22 | 1.38 | 11434.2 | 11561.1 | 11421.15 | 0 |
| 1716584400 | 11373.62 | 13.4 | 0.12 | 11419.37 | 11476.53 | 11341.65 | 0 |
| 1716498000 | 11360.22 | -80.74 | -0.71 | 11509.75 | 11559.54 | 11332.99 | 0 |
| 1716411600 | 11440.96 | -169.05 | -1.46 | 11546.63 | 11554.38 | 11367.83 | 0 |
| 1716325200 | 11610.01 | -72.73 | -0.62 | 11639.41 | 11735.13 | 11604.46 | 0 |
| 1716238800 | 11682.74 | -49.85 | -0.42 | 11742.9 | 11769.57 | 11635.56 | 0 |
| 1715979600 | 11732.59 | 190.23 | 1.65 | 11599.4 | 11762.48 | 11588.92 | 0 |
| 1715893200 | 11542.36 | -48.56 | -0.42 | 11567.73 | 11645.67 | 11518.4 | 0 |
| 1715806800 | 11590.92 | -16.58 | -0.14 | 11569.62 | 11618.21 | 11380.02 | 0 |
| 1715720400 | 11607.5 | -6.19 | -0.05 | 11587.65 | 11612.94 | 11493.71 | 0 |
| 1715634000 | 11613.69 | -41.7 | -0.36 | 11698.58 | 11710.8 | 11590.83 | 0 |
| 1715374800 | 11655.39 | -159.4 | -1.35 | 11842.31 | 11892.25 | 11631.75 | 0 |
| 1715288400 | 11814.79 | 93.8 | 0.80 | 11747.51 | 11859.03 | 11726.27 | 0 |
| 1715202000 | 11720.99 | -27.13 | -0.23 | 11677.65 | 11800.63 | 11655.69 | 0 |
| 1715115600 | 11748.12 | -24.63 | -0.21 | 11787.48 | 11858.31 | 11743.71 | 0 |
| 1715029200 | 11772.75 | 116.19 | 1.00 | 11741.36 | 11891.25 | 11732.93 | 0 |
| 1714770000 | 11656.56 | 31.58 | 0.27 | 11644.97 | 11693.88 | 11537.92 | 0 |
| 1714683600 | 11624.98 | 68 | 0.59 | 11644.94 | 11704.19 | 11555.18 | 0 |
| 1714597200 | 11556.98 | -205.34 | -1.75 | 11725.66 | 11772.44 | 11450.46 | 0 |
| 1714510800 | 11762.32 | -510.8 | -4.16 | 12195.29 | 12200.09 | 11755.59 | 0 |
| 1714424400 | 12273.12 | 65.18 | 0.53 | 12173.86 | 12296.64 | 12172.86 | 0 |
| 1714165200 | 12207.94 | -50.41 | -0.41 | 12159.93 | 12243.05 | 12081.09 | 0 |
| 1714078800 | 12258.35 | 51.5 | 0.42 | 12213.05 | 12301.05 | 12087.94 | 0 |
| 1713992400 | 12206.85 | 16.06 | 0.13 | 12154.65 | 12221.32 | 12080.22 | 0 |
| 1713906000 | 12190.79 | 80.67 | 0.67 | 12058.29 | 12214.05 | 11980.67 | 0 |
| 1713819600 | 12110.12 | 97.17 | 0.81 | 11973.04 | 12200.69 | 11866.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
