Register to chat with like-minded investors on our interactive forums.
DWCELQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9,670.02 | -43.41 | -0.45% | 9,783.02 | 9,809.54 | 9,666.03 | 0 |
| May 09 2024 | 9,713.43 | 105.51 | 1.10% | 9,615.65 | 9,722.08 | 9,615.65 | 0 |
| May 08 2024 | 9,607.92 | 93.13 | 0.98% | 9,436.96 | 9,621.38 | 9,435.66 | 0 |
| May 07 2024 | 9,514.79 | -23.36 | -0.24% | 9,518.45 | 9,592.54 | 9,508.67 | 0 |
| May 06 2024 | 9,538.15 | 143.29 | 1.53% | 9,463.16 | 9,539.09 | 9,462.42 | 0 |
| May 03 2024 | 9,394.86 | 200.38 | 2.18% | 9,316.31 | 9,400.98 | 9,287.66 | 0 |
| May 02 2024 | 9,194.48 | 57.08 | 0.62% | 9,220.08 | 9,227.70 | 9,007.10 | 0 |
| May 01 2024 | 9,137.40 | -124.18 | -1.34% | 9,247.55 | 9,320.88 | 9,124.51 | 0 |
| Apr 30 2024 | 9,261.58 | -232.97 | -2.45% | 9,477.45 | 9,521.37 | 9,260.05 | 0 |
| Apr 29 2024 | 9,494.55 | 82.72 | 0.88% | 9,440.47 | 9,501.33 | 9,416.02 | 0 |
| Apr 26 2024 | 9,411.83 | 135.71 | 1.46% | 9,306.10 | 9,443.46 | 9,306.10 | 0 |
| Apr 25 2024 | 9,276.12 | 39.37 | 0.43% | 9,150.21 | 9,324.52 | 9,088.84 | 0 |
| Apr 24 2024 | 9,236.75 | 39.76 | 0.43% | 9,361.69 | 9,409.45 | 9,145.49 | 0 |
| Apr 23 2024 | 9,196.99 | 181.14 | 2.01% | 9,081.61 | 9,232.19 | 9,074.23 | 0 |
| Apr 22 2024 | 9,015.85 | 88.49 | 0.99% | 8,976.96 | 9,066.60 | 8,908.36 | 0 |
| Apr 19 2024 | 8,927.36 | -126.92 | -1.40% | 9,038.19 | 9,084.16 | 8,908.31 | 0 |
| Apr 18 2024 | 9,054.28 | -37.37 | -0.41% | 9,170.82 | 9,207.91 | 9,045.10 | 0 |
| Apr 17 2024 | 9,091.65 | -77.35 | -0.84% | 9,203.30 | 9,228.15 | 9,034.25 | 0 |
| Apr 16 2024 | 9,169.00 | -29.64 | -0.32% | 9,158.84 | 9,215.42 | 9,087.58 | 0 |
| Apr 15 2024 | 9,198.64 | -90.71 | -0.98% | 9,404.89 | 9,424.22 | 9,159.80 | 0 |
| Apr 12 2024 | 9,289.35 | -120.37 | -1.28% | 9,328.80 | 9,370.62 | 9,242.01 | 0 |
| Apr 11 2024 | 9,409.72 | 50.84 | 0.54% | 9,382.04 | 9,444.05 | 9,323.05 | 0 |
| Apr 10 2024 | 9,358.88 | -38.48 | -0.41% | 9,224.99 | 9,391.38 | 9,192.01 | 0 |
| Apr 09 2024 | 9,397.36 | -72.48 | -0.77% | 9,489.10 | 9,512.78 | 9,307.06 | 0 |
| Apr 08 2024 | 9,469.84 | -4.49 | -0.05% | 9,469.22 | 9,530.84 | 9,436.68 | 0 |
| Apr 05 2024 | 9,474.33 | 147.99 | 1.59% | 9,387.30 | 9,515.96 | 9,361.59 | 0 |
| Apr 04 2024 | 9,326.34 | -156.79 | -1.65% | 9,567.87 | 9,604.56 | 9,295.74 | 0 |
| Apr 03 2024 | 9,483.13 | 121.72 | 1.30% | 9,356.77 | 9,500.53 | 9,355.15 | 0 |
| Apr 02 2024 | 9,361.41 | -44.65 | -0.47% | 9,372.84 | 9,372.84 | 9,305.29 | 0 |
| Apr 01 2024 | 9,406.06 | -52.43 | -0.55% | 9,470.83 | 9,483.59 | 9,393.13 | 0 |
| Mar 28 2024 | 9,458.49 | -6.72 | -0.07% | 9,474.74 | 9,493.99 | 9,436.00 | 0 |
| Mar 27 2024 | 9,465.21 | 132.36 | 1.42% | 9,379.37 | 9,466.60 | 9,320.23 | 0 |
| Mar 26 2024 | 9,332.85 | 11.27 | 0.12% | 9,336.72 | 9,416.39 | 9,329.59 | 0 |
| Mar 25 2024 | 9,321.58 | -78.10 | -0.83% | 9,377.57 | 9,389.57 | 9,320.88 | 0 |
| Mar 22 2024 | 9,399.68 | -33.87 | -0.36% | 9,430.16 | 9,441.53 | 9,370.51 | 0 |
| Mar 21 2024 | 9,433.55 | 178.21 | 1.93% | 9,344.18 | 9,479.12 | 9,335.23 | 0 |
| Mar 20 2024 | 9,255.34 | 145.17 | 1.59% | 9,126.94 | 9,282.69 | 9,103.49 | 0 |
| Mar 19 2024 | 9,110.17 | 37.15 | 0.41% | 9,032.07 | 9,119.05 | 8,997.16 | 0 |
| Mar 18 2024 | 9,073.02 | 35.19 | 0.39% | 9,112.03 | 9,161.29 | 9,071.82 | 0 |
| Mar 15 2024 | 9,037.83 | -73.79 | -0.81% | 9,050.68 | 9,113.28 | 9,006.33 | 0 |
| Mar 14 2024 | 9,111.62 | -55.42 | -0.60% | 9,196.10 | 9,211.65 | 9,044.11 | 0 |
| Mar 13 2024 | 9,167.04 | 28.03 | 0.31% | 9,114.89 | 9,186.45 | 9,114.89 | 0 |
| Mar 12 2024 | 9,139.01 | 100.73 | 1.11% | 9,072.94 | 9,151.87 | 9,019.82 | 0 |
| Mar 11 2024 | 9,038.28 | -112.45 | -1.23% | 9,089.68 | 9,101.00 | 8,979.64 | 0 |
| Mar 08 2024 | 9,150.73 | -65.69 | -0.71% | 9,246.59 | 9,313.40 | 9,122.33 | 0 |
| Mar 07 2024 | 9,216.42 | 74.65 | 0.82% | 9,190.71 | 9,221.47 | 9,156.26 | 0 |
| Mar 06 2024 | 9,141.77 | 121.42 | 1.35% | 9,120.93 | 9,189.90 | 9,086.16 | 0 |
| Mar 05 2024 | 9,020.35 | -127.24 | -1.39% | 9,085.38 | 9,131.15 | 8,977.30 | 0 |
| Mar 04 2024 | 9,147.59 | 47.41 | 0.52% | 9,147.52 | 9,192.41 | 9,121.63 | 0 |
| Mar 01 2024 | 9,100.18 | 123.97 | 1.38% | 9,001.45 | 9,111.60 | 8,999.25 | 0 |
| Feb 29 2024 | 8,976.21 | 78.20 | 0.88% | 8,942.68 | 8,993.78 | 8,914.90 | 0 |
| Feb 28 2024 | 8,898.01 | 29.09 | 0.33% | 8,832.30 | 8,926.52 | 8,832.30 | 0 |
| Feb 27 2024 | 8,868.92 | 31.24 | 0.35% | 8,888.80 | 8,899.69 | 8,827.78 | 0 |
| Feb 26 2024 | 8,837.68 | 33.96 | 0.39% | 8,805.78 | 8,868.24 | 8,803.45 | 0 |
| Feb 23 2024 | 8,803.72 | 15.12 | 0.17% | 8,820.16 | 8,851.22 | 8,746.13 | 0 |
| Feb 22 2024 | 8,788.60 | 151.45 | 1.75% | 8,767.03 | 8,831.14 | 8,767.03 | 0 |
| Feb 21 2024 | 8,637.15 | -16.81 | -0.19% | 8,573.40 | 8,641.83 | 8,563.85 | 0 |
| Feb 20 2024 | 8,653.96 | -108.21 | -1.23% | 8,679.16 | 8,712.42 | 8,634.93 | 0 |
| Feb 16 2024 | 8,762.17 | -26.06 | -0.30% | 8,755.41 | 8,839.04 | 8,747.90 | 0 |
| Feb 15 2024 | 8,788.23 | 6.08 | 0.07% | 8,806.22 | 8,834.08 | 8,729.99 | 0 |
| Feb 14 2024 | 8,782.15 | 173.75 | 2.02% | 8,692.87 | 8,792.62 | 8,659.42 | 0 |
| Feb 13 2024 | 8,608.40 | -138.32 | -1.58% | 8,607.64 | 8,637.67 | 8,479.46 | 0 |
| Feb 12 2024 | 8,746.72 | -3.62 | -0.04% | 8,742.19 | 8,802.15 | 8,723.99 | 0 |
