DJ US Electrical Components and Equipment Total Stock Market (DWCELQ)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 11598.08 | 128.48 | 1.12 | 11576.72 | 11646.39 | 11519.15 | 0 |
| 1737064800 | 11469.6 | 120.63 | 1.06 | 11449.73 | 11534.81 | 11358.74 | 0 |
| 1736978400 | 11348.97 | 117.78 | 1.05 | 11456.74 | 11489.52 | 11311.28 | 0 |
| 1736892000 | 11231.19 | 182.64 | 1.65 | 11197.54 | 11337.39 | 11163.4 | 0 |
| 1736805600 | 11048.55 | -37.97 | -0.34 | 10857.68 | 11048.55 | 10847.11 | 0 |
| 1736546400 | 11086.52 | -144.09 | -1.28 | 11117.67 | 11127.73 | 10946.91 | 0 |
| 1736373600 | 11230.61 | -54.47 | -0.48 | 11177 | 11257.78 | 10982.6 | 0 |
| 1736287200 | 11285.08 | -88.42 | -0.78 | 11437.81 | 11441.83 | 11177.01 | 0 |
| 1736200800 | 11373.5 | 217.49 | 1.95 | 11369.24 | 11505.4 | 11344.88 | 0 |
| 1735941600 | 11156.01 | 318.27 | 2.94 | 10870.57 | 11166.72 | 10864.94 | 0 |
| 1735855200 | 10837.74 | 60.71 | 0.56 | 10879.56 | 10979.99 | 10749.66 | 0 |
| 1735682400 | 10777.03 | -41.32 | -0.38 | 10842.09 | 10871.68 | 10757.13 | 0 |
| 1735596000 | 10818.35 | -103.34 | -0.95 | 10741.38 | 10897.42 | 10679.35 | 0 |
| 1735336800 | 10921.69 | -173.3 | -1.56 | 10996.38 | 11053.93 | 10845.86 | 0 |
| 1735250400 | 11094.99 | 3.84 | 0.03 | 11056.94 | 11125.17 | 10995.9 | 0 |
| 1735077600 | 11091.15 | 118.64 | 1.08 | 10993.13 | 11093.61 | 10966.42 | 0 |
| 1734991200 | 10972.51 | -9.24 | -0.08 | 10960.36 | 10991.82 | 10866.79 | 0 |
| 1734732000 | 10981.75 | 165.76 | 1.53 | 10730.57 | 11065.47 | 10703.83 | 0 |
| 1734645600 | 10815.99 | 59.78 | 0.56 | 10943.39 | 10957.64 | 10754.67 | 0 |
| 1734559200 | 10756.21 | -347.9 | -3.13 | 11148.79 | 11218.59 | 10710.23 | 0 |
| 1734472800 | 11104.11 | -238.84 | -2.11 | 11247.72 | 11248.83 | 11048.36 | 0 |
| 1734386400 | 11342.95 | 21.82 | 0.19 | 11344.78 | 11376.63 | 11247.41 | 0 |
| 1734127200 | 11321.13 | -48.34 | -0.43 | 11415.37 | 11447.49 | 11294.95 | 0 |
| 1734040800 | 11369.47 | -79.7 | -0.70 | 11435.19 | 11449.51 | 11349.48 | 0 |
| 1733954400 | 11449.17 | 183.62 | 1.63 | 11429.66 | 11512.5 | 11326.81 | 0 |
| 1733868000 | 11265.55 | -199.51 | -1.74 | 11446.51 | 11446.51 | 11236.87 | 0 |
| 1733781600 | 11465.06 | -174.32 | -1.50 | 11630.94 | 11630.94 | 11382.99 | 0 |
| 1733522400 | 11639.38 | -51.75 | -0.44 | 11710.6 | 11743.52 | 11596.29 | 0 |
| 1733436000 | 11691.13 | -51.98 | -0.44 | 11783.8 | 11798.9 | 11684.8 | 0 |
| 1733349600 | 11743.11 | 143 | 1.23 | 11653.56 | 11772.96 | 11643.03 | 0 |
| 1733263200 | 11600.11 | -65.17 | -0.56 | 11684.48 | 11687.8 | 11510.58 | 0 |
| 1733176800 | 11665.28 | 40.12 | 0.35 | 11694.28 | 11771.87 | 11658.52 | 0 |
| 1732917600 | 11625.16 | 49.91 | 0.43 | 11640.96 | 11680.4 | 11620.12 | 0 |
| 1732744800 | 11575.25 | -114.24 | -0.98 | 11683.47 | 11725.81 | 11514.4 | 0 |
| 1732658400 | 11689.49 | -18.64 | -0.16 | 11714.54 | 11741.61 | 11667.01 | 0 |
| 1732572000 | 11708.13 | -66.82 | -0.57 | 11869.44 | 11889.99 | 11691.35 | 0 |
| 1732312800 | 11774.95 | 199.49 | 1.72 | 11589.12 | 11792.47 | 11569.01 | 0 |
| 1732226400 | 11575.46 | 154.65 | 1.35 | 11503.98 | 11710.83 | 11432.85 | 0 |
| 1732140000 | 11420.81 | -35.62 | -0.31 | 11504.26 | 11528.51 | 11336.85 | 0 |
| 1732053600 | 11456.43 | 232.13 | 2.07 | 11109.31 | 11463.42 | 11109.31 | 0 |
| 1731967200 | 11224.3 | 27.65 | 0.25 | 11207.96 | 11315.44 | 11167.12 | 0 |
| 1731708000 | 11196.65 | -95.57 | -0.85 | 11225.89 | 11336.38 | 11184.11 | 0 |
| 1731621600 | 11292.22 | -169.84 | -1.48 | 11458.61 | 11481.2 | 11279.54 | 0 |
| 1731535200 | 11462.06 | 83.39 | 0.73 | 11471.85 | 11592.15 | 11448.33 | 0 |
| 1731448800 | 11378.67 | -246.52 | -2.12 | 11568.28 | 11602.92 | 11309.46 | 0 |
| 1731362400 | 11625.19 | 119.61 | 1.04 | 11626.21 | 11636.03 | 11505.01 | 0 |
| 1731103200 | 11505.58 | 92.18 | 0.81 | 11404.2 | 11533.26 | 11404.2 | 0 |
| 1731016800 | 11413.4 | -3.32 | -0.03 | 11446.55 | 11469.91 | 11352.98 | 0 |
| 1730930400 | 11416.72 | 639.46 | 5.93 | 11142.19 | 11462.88 | 11142.19 | 0 |
| 1730844000 | 10777.26 | 333.67 | 3.19 | 10493.7 | 10779.22 | 10468.99 | 0 |
| 1730757600 | 10443.59 | -27.88 | -0.27 | 10433.49 | 10541.69 | 10400.84 | 0 |
| 1730494800 | 10471.47 | 31.64 | 0.30 | 10495.09 | 10588.49 | 10438.5 | 0 |
| 1730408400 | 10439.83 | -86.87 | -0.83 | 10410.87 | 10490.86 | 10327.92 | 0 |
| 1730322000 | 10526.7 | -41.4 | -0.39 | 10544.5 | 10585.25 | 10442.94 | 0 |
| 1730235600 | 10568.1 | 31.15 | 0.30 | 10448.55 | 10592.1 | 10392.41 | 0 |
| 1730149200 | 10536.95 | 64.76 | 0.62 | 10541.13 | 10590.37 | 10519.05 | 0 |
| 1729890000 | 10472.19 | 4.25 | 0.04 | 10523.8 | 10588.05 | 10435.44 | 0 |
| 1729803600 | 10467.94 | 134.25 | 1.30 | 10394.78 | 10475.52 | 10346.48 | 0 |
| 1729717200 | 10333.69 | -54.94 | -0.53 | 10275.08 | 10435.47 | 10199.67 | 0 |
| 1729630800 | 10388.63 | -77.22 | -0.74 | 10347.68 | 10437.01 | 10331.3 | 0 |
| 1729544400 | 10465.85 | -32.9 | -0.31 | 10509.78 | 10515.8 | 10413.86 | 0 |
| 1729285200 | 10498.75 | -26.01 | -0.25 | 10556.34 | 10556.34 | 10484.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
