ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ US Electricity Total Stock Market

DJ US Electricity Total Stock Market (DWCELC)

3,993.59
59.08
(1.50%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347320003993.5959.081.503911.514004.553911.510
17346456003934.5117.520.453931.113978.543927.980
17345592003916.99-100.02-2.494008.594016.383915.480
17344728004017.01-14.65-0.363998.864025.663996.870
17343864004031.66-33.86-0.834066.8840804031.530
17341272004065.52-3.6-0.094071.644086.534061.860
17340408004069.12-11.69-0.294096.9241134069.020
17339544004080.81-11.33-0.284107.47994109.844074.210
17338680004092.14-41.96-1.014112.354120.54073.820
17337816004134.1-64.48-1.544196.074200.154132.140
17335224004198.58-51.31-1.214254.464262.864188.670
17334360004249.8916.280.384240.74274.18994233.40
17333496004233.619.510.234233.134260.64216.40
17332632004224.1-37.26-0.874283.93994295.114223.890
17331768004261.36-92.8-2.134353.284355.294259.030
17329176004354.169.040.214365.264371.684347.460
17327448004345.12-8.39-0.194367.314374.24340.840
17326584004353.5180.751.894285.284355.624275.20
17325720004272.762.040.054300.34313.614237.530
17323128004270.72-35.33-0.824316.794320.614268.150
17322264004306.0582.471.954231.414309.564212.10
17321400004223.58-2.23-0.054235.514251.174203.880
17320536004225.8133.040.794170.094227.624158.920
17319672004192.7731.850.774155.744207.214151.140
17317080004160.9250.191.224102.414164.894102.410
17316216004110.7299-8.5-0.214121.024151.564104.750
17315352004119.2299-8.34-0.204149.714156.914102.950
17314488004127.57-54.01-1.294173.84176.44104.310
17313624004181.583.540.084186.54209.68994171.80
17311032004178.0466.31.614131.144186.64131.140
17310168004111.7418.380.454116.93994143.164084.120
17309304004093.36-54.26-1.314112.554114.68994060.770
17308440004147.6265.141.604073.874148.334065.30
17307576004082.48-44.67-1.084065.614106.284060.50
17304948004127.15-104.81-2.484220.064238.524122.560
17304084004231.9655.191.324186.394257.334185.410
17303220004176.77-17.84-0.434207.554214.884173.740
17302356004194.61-91.39-2.134227.714232.064193.930
1730149200428638.660.914268.34304.154261.070
17298900004247.34-56.75-1.324326.93994328.654244.390
17298036004304.09-35.25-0.814338.014340.414290.410
17297172004339.3438.660.904299.34339.634299.30
17296308004300.68-18.7-0.434291.544310.18994269.410
17295444004319.38-12.28-0.284348.18994358.834300.670
17292852004331.6626.870.624298.874335.394284.30
17291988004304.79-48.9-1.124371.47994371.47994303.260
17291124004353.689990.52.124280.644359.254264.80
17290260004263.189911.970.284273.934294.584259.860
17289396004251.2259.321.424201.4642544195.770
17286804004191.936.350.874134.334192.434122.350
17285940004155.55-7.2-0.174167.934202.874154.420
17285076004162.75-44.43-1.064190.844199.924139.410
17284212004207.18-1.99-0.054221.14234.964206.960
17283348004209.17-106.77-2.474299.534306.784193.790
17280756004315.9399-4.95-0.114285.34321.094273.43990
17279892004320.892.410.064339.514357.214311.280
17279028004318.47992.880.074288.464329.094284.830
17278164004315.634.880.814278.584321.334245.97990
17277300004280.729.340.224282.564289.884240.460
17274708004271.3845.21.074243.534281.154242.120
17273844004226.18-38.46-0.904262.264275.43994214.450
17272980004264.6428.910.684251.54280.43994228.40
17272116004235.7299-28.48-0.674238.374286.64226.350
17271252004264.2142.71.014250.934270.624224.72990

Your Recent History

Delayed Upgrade Clock