Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Consumer Electronics Total Stock Market | DWCCSE | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -78.55 | -0.36% | 21,869.45 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21,900.27 | 21,861.80 | 22,187.37 | 21,869.45 | 21,948.00 |
DWCCSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21,869.45 | -78.55 | -0.36% | 21,900.27 | 22,187.37 | 21,861.80 | 0 |
| Apr 25 2024 | 21,948.00 | -244.22 | -1.10% | 21,924.84 | 22,023.71 | 21,778.86 | 0 |
| Apr 24 2024 | 22,192.22 | -246.55 | -1.10% | 22,411.01 | 22,536.20 | 22,178.58 | 0 |
| Apr 23 2024 | 22,438.77 | 452.47 | 2.06% | 22,095.79 | 22,478.64 | 21,974.43 | 0 |
| Apr 22 2024 | 21,986.30 | 151.99 | 0.70% | 21,904.42 | 22,018.59 | 21,829.21 | 0 |
| Apr 19 2024 | 21,834.31 | -24.79 | -0.11% | 21,813.52 | 22,017.34 | 21,705.61 | 0 |
| Apr 18 2024 | 21,859.10 | -93.41 | -0.43% | 21,947.27 | 22,068.93 | 21,746.88 | 0 |
| Apr 17 2024 | 21,952.51 | 41.89 | 0.19% | 22,020.08 | 22,085.07 | 21,867.58 | 0 |
| Apr 16 2024 | 21,910.62 | 98.44 | 0.45% | 21,646.57 | 22,038.57 | 21,583.28 | 0 |
| Apr 15 2024 | 21,812.18 | -285.13 | -1.29% | 22,387.76 | 22,463.63 | 21,812.18 | 0 |
| Apr 12 2024 | 22,097.31 | -441.77 | -1.96% | 22,399.61 | 22,404.49 | 22,075.41 | 0 |
| Apr 11 2024 | 22,539.08 | -128.44 | -0.57% | 22,686.85 | 22,718.90 | 22,510.81 | 0 |
| Apr 10 2024 | 22,667.52 | -295.94 | -1.29% | 22,579.37 | 22,861.02 | 22,531.83 | 0 |
| Apr 09 2024 | 22,963.46 | 35.13 | 0.15% | 22,977.34 | 23,122.53 | 22,806.37 | 0 |
| Apr 08 2024 | 22,928.33 | -138.62 | -0.60% | 23,190.82 | 23,241.87 | 22,750.89 | 0 |
| Apr 05 2024 | 23,066.95 | -401.59 | -1.71% | 23,407.06 | 23,426.14 | 23,065.99 | 0 |
| Apr 04 2024 | 23,468.54 | -355.49 | -1.49% | 23,931.99 | 24,046.10 | 23,379.47 | 0 |
| Apr 03 2024 | 23,824.03 | 274.30 | 1.16% | 23,401.40 | 23,875.55 | 23,349.33 | 0 |
| Apr 02 2024 | 23,549.73 | -123.45 | -0.52% | 23,357.63 | 23,613.71 | 23,292.34 | 0 |
| Apr 01 2024 | 23,673.18 | -59.31 | -0.25% | 23,786.38 | 23,860.73 | 23,597.02 | 0 |
| Mar 28 2024 | 23,732.49 | -184.23 | -0.77% | 23,996.21 | 24,024.60 | 23,709.01 | 0 |
