Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
DJ US Business Support Services Total Stock Market | DWCBSS | Dow Jones Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
0.02 | 0.00% | 4,811.21 | 16:02:48 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,812.46 | 4,805.41 | 4,827.27 | 4,811.21 | 4,811.19 |
DWCBSS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,811.21 | 0.02 | 0.00% | 4,812.46 | 4,827.27 | 4,805.41 | 0 |
Apr 25 2024 | 4,811.19 | -11.15 | -0.23% | 4,794.16 | 4,827.75 | 4,768.34 | 0 |
Apr 24 2024 | 4,822.34 | -26.58 | -0.55% | 4,838.03 | 4,843.00 | 4,784.09 | 0 |
Apr 23 2024 | 4,848.92 | 29.26 | 0.61% | 4,837.61 | 4,858.94 | 4,833.40 | 0 |
Apr 22 2024 | 4,819.66 | 23.34 | 0.49% | 4,819.54 | 4,845.59 | 4,796.20 | 0 |
Apr 19 2024 | 4,796.32 | 14.02 | 0.29% | 4,781.52 | 4,809.49 | 4,774.92 | 0 |
Apr 18 2024 | 4,782.30 | -28.66 | -0.60% | 4,804.12 | 4,834.17 | 4,763.08 | 0 |
Apr 17 2024 | 4,810.96 | -4.55 | -0.09% | 4,851.98 | 4,852.83 | 4,798.16 | 0 |
Apr 16 2024 | 4,815.51 | -1.94 | -0.04% | 4,822.49 | 4,834.65 | 4,796.82 | 0 |
Apr 15 2024 | 4,817.45 | -40.28 | -0.83% | 4,882.22 | 4,921.85 | 4,800.62 | 0 |
Apr 12 2024 | 4,857.73 | -87.28 | -1.77% | 4,900.61 | 4,915.06 | 4,835.27 | 0 |
Apr 11 2024 | 4,945.01 | 7.47 | 0.15% | 4,953.45 | 4,965.97 | 4,917.03 | 0 |
Apr 10 2024 | 4,937.54 | -119.76 | -2.37% | 4,974.63 | 4,984.03 | 4,928.11 | 0 |
Apr 09 2024 | 5,057.30 | 19.55 | 0.39% | 5,057.99 | 5,063.52 | 5,010.26 | 0 |
Apr 08 2024 | 5,037.75 | 2.88 | 0.06% | 5,046.65 | 5,056.44 | 5,034.38 | 0 |
Apr 05 2024 | 5,034.87 | 36.96 | 0.74% | 5,000.41 | 5,048.89 | 4,996.63 | 0 |
Apr 04 2024 | 4,997.91 | -47.85 | -0.95% | 5,083.42 | 5,099.90 | 4,996.11 | 0 |
Apr 03 2024 | 5,045.76 | -18.86 | -0.37% | 5,055.56 | 5,078.07 | 5,039.77 | 0 |
Apr 02 2024 | 5,064.62 | -48.51 | -0.95% | 5,083.33 | 5,092.03 | 5,043.34 | 0 |
Apr 01 2024 | 5,113.13 | -76.11 | -1.47% | 5,174.03 | 5,174.03 | 5,106.30 | 0 |
Mar 28 2024 | 5,189.24 | 52.86 | 1.03% | 5,145.96 | 5,193.63 | 5,145.96 | 0 |
Mar 27 2024 | 5,136.38 | 101.67 | 2.02% | 5,081.97 | 5,147.87 | 5,081.97 | 0 |