Register to chat with like-minded investors on our interactive forums.
DWCBRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6,595.07 | -145.59 | -2.16% | 6,729.43 | 6,735.58 | 6,568.48 | 0 |
| May 17 2024 | 6,740.66 | -102.90 | -1.50% | 6,854.55 | 6,854.55 | 6,725.12 | 0 |
| May 16 2024 | 6,843.56 | 53.86 | 0.79% | 6,813.05 | 6,861.63 | 6,790.56 | 0 |
| May 15 2024 | 6,789.70 | -131.70 | -1.90% | 6,928.61 | 6,952.83 | 6,780.31 | 0 |
| May 14 2024 | 6,921.40 | -54.44 | -0.78% | 7,040.66 | 7,070.11 | 6,888.10 | 0 |
| May 13 2024 | 6,975.84 | -63.20 | -0.90% | 7,037.93 | 7,069.17 | 6,971.81 | 0 |
| May 10 2024 | 7,039.04 | 54.99 | 0.79% | 6,978.55 | 7,085.70 | 6,978.55 | 0 |
| May 09 2024 | 6,984.05 | 71.19 | 1.03% | 6,926.41 | 7,002.91 | 6,926.41 | 0 |
| May 08 2024 | 6,912.86 | 34.74 | 0.51% | 6,913.74 | 6,964.38 | 6,889.50 | 0 |
| May 07 2024 | 6,878.12 | 119.97 | 1.78% | 6,794.21 | 6,881.86 | 6,772.12 | 0 |
| May 06 2024 | 6,758.15 | -99.27 | -1.45% | 6,893.73 | 6,910.21 | 6,733.33 | 0 |
| May 03 2024 | 6,857.42 | -3.47 | -0.05% | 6,891.99 | 6,958.09 | 6,847.53 | 0 |
| May 02 2024 | 6,860.89 | 80.30 | 1.18% | 6,791.20 | 6,962.75 | 6,789.29 | 0 |
| May 01 2024 | 6,780.59 | -26.07 | -0.38% | 6,773.36 | 6,934.42 | 6,758.20 | 0 |
| Apr 30 2024 | 6,806.66 | -635.47 | -8.54% | 7,373.99 | 7,373.99 | 6,806.66 | 0 |
| Apr 29 2024 | 7,442.13 | 108.99 | 1.49% | 7,374.80 | 7,491.28 | 7,349.39 | 0 |
| Apr 26 2024 | 7,333.14 | -46.40 | -0.63% | 7,522.46 | 7,570.38 | 7,328.58 | 0 |
| Apr 25 2024 | 7,379.54 | -113.10 | -1.51% | 7,501.01 | 7,501.01 | 7,339.51 | 0 |
| Apr 24 2024 | 7,492.64 | -10.87 | -0.14% | 7,348.68 | 7,532.39 | 7,263.55 | 0 |
| Apr 23 2024 | 7,503.51 | -47.33 | -0.63% | 7,528.61 | 7,528.61 | 7,454.59 | 0 |
| Apr 22 2024 | 7,550.84 | 38.30 | 0.51% | 7,532.51 | 7,620.07 | 7,493.39 | 0 |
| Apr 19 2024 | 7,512.54 | 43.59 | 0.58% | 7,477.66 | 7,571.62 | 7,449.07 | 0 |
| Apr 18 2024 | 7,468.95 | 55.51 | 0.75% | 7,464.80 | 7,495.61 | 7,421.60 | 0 |
| Apr 17 2024 | 7,413.44 | 51.79 | 0.70% | 7,389.52 | 7,490.61 | 7,389.52 | 0 |
| Apr 16 2024 | 7,361.65 | -172.52 | -2.29% | 7,516.72 | 7,531.02 | 7,353.90 | 0 |
| Apr 15 2024 | 7,534.17 | -173.04 | -2.25% | 7,711.27 | 7,750.65 | 7,527.59 | 0 |
| Apr 12 2024 | 7,707.21 | -167.93 | -2.13% | 7,837.82 | 7,853.16 | 7,698.88 | 0 |
| Apr 11 2024 | 7,875.14 | 37.38 | 0.48% | 7,888.43 | 7,910.39 | 7,800.34 | 0 |
| Apr 10 2024 | 7,837.76 | 8.76 | 0.11% | 7,750.34 | 7,869.42 | 7,750.34 | 0 |
| Apr 09 2024 | 7,829.00 | 39.16 | 0.50% | 7,964.16 | 8,008.01 | 7,796.90 | 0 |
| Apr 08 2024 | 7,789.84 | -57.73 | -0.74% | 7,850.64 | 7,869.06 | 7,786.76 | 0 |
| Apr 05 2024 | 7,847.57 | -8.87 | -0.11% | 7,855.16 | 7,871.37 | 7,805.13 | 0 |
| Apr 04 2024 | 7,856.44 | -75.01 | -0.95% | 7,936.73 | 7,972.46 | 7,816.95 | 0 |
| Apr 03 2024 | 7,931.45 | -21.62 | -0.27% | 7,936.97 | 7,956.80 | 7,899.74 | 0 |
| Apr 02 2024 | 7,953.07 | 78.58 | 1.00% | 7,880.63 | 7,956.90 | 7,879.68 | 0 |
| Apr 01 2024 | 7,874.49 | -10.40 | -0.13% | 7,853.69 | 7,904.63 | 7,830.73 | 0 |
| Mar 28 2024 | 7,884.89 | -25.77 | -0.33% | 7,925.17 | 7,961.66 | 7,857.50 | 0 |
| Mar 27 2024 | 7,910.66 | 39.76 | 0.51% | 7,911.85 | 7,956.74 | 7,881.04 | 0 |
| Mar 26 2024 | 7,870.90 | -81.68 | -1.03% | 7,978.81 | 8,016.26 | 7,869.95 | 0 |
| Mar 25 2024 | 7,952.58 | 63.19 | 0.80% | 7,912.26 | 7,966.39 | 7,886.37 | 0 |
| Mar 22 2024 | 7,889.39 | 72.53 | 0.93% | 7,850.46 | 7,907.35 | 7,831.88 | 0 |
| Mar 21 2024 | 7,816.86 | 14.85 | 0.19% | 7,801.21 | 7,861.25 | 7,746.40 | 0 |
| Mar 20 2024 | 7,802.01 | -84.17 | -1.07% | 7,898.60 | 7,898.60 | 7,768.13 | 0 |
| Mar 19 2024 | 7,886.18 | 51.70 | 0.66% | 7,826.51 | 7,886.50 | 7,809.25 | 0 |
| Mar 18 2024 | 7,834.48 | -26.22 | -0.33% | 7,828.17 | 7,894.48 | 7,819.57 | 0 |
| Mar 15 2024 | 7,860.70 | 150.81 | 1.96% | 7,670.51 | 7,868.92 | 7,670.51 | 0 |
| Mar 14 2024 | 7,709.89 | -46.46 | -0.60% | 7,715.22 | 7,771.99 | 7,659.71 | 0 |
| Mar 13 2024 | 7,756.35 | 64.54 | 0.84% | 7,728.13 | 7,788.27 | 7,720.51 | 0 |
| Mar 12 2024 | 7,691.81 | -55.89 | -0.72% | 7,732.97 | 7,785.51 | 7,649.00 | 0 |
| Mar 11 2024 | 7,747.70 | 146.40 | 1.93% | 7,627.86 | 7,826.82 | 7,613.25 | 0 |
| Mar 08 2024 | 7,601.30 | 52.15 | 0.69% | 7,565.06 | 7,609.73 | 7,516.72 | 0 |
| Mar 07 2024 | 7,549.15 | 134.36 | 1.81% | 7,419.49 | 7,558.18 | 7,419.49 | 0 |
| Mar 06 2024 | 7,414.79 | -30.24 | -0.41% | 7,498.30 | 7,523.75 | 7,364.44 | 0 |
| Mar 05 2024 | 7,445.03 | 51.31 | 0.69% | 7,422.70 | 7,532.49 | 7,418.89 | 0 |
| Mar 04 2024 | 7,393.72 | -3.43 | -0.05% | 7,375.47 | 7,436.42 | 7,365.70 | 0 |
| Mar 01 2024 | 7,397.15 | -45.37 | -0.61% | 7,433.54 | 7,454.79 | 7,351.55 | 0 |
| Feb 29 2024 | 7,442.52 | -62.24 | -0.83% | 7,484.21 | 7,546.77 | 7,428.26 | 0 |
| Feb 28 2024 | 7,504.76 | -270.15 | -3.47% | 7,784.44 | 7,784.44 | 7,451.12 | 0 |
| Feb 27 2024 | 7,774.91 | 52.92 | 0.69% | 7,711.12 | 7,776.89 | 7,705.27 | 0 |
| Feb 26 2024 | 7,721.99 | 48.54 | 0.63% | 7,658.25 | 7,783.32 | 7,650.63 | 0 |
| Feb 23 2024 | 7,673.45 | 3.03 | 0.04% | 7,644.26 | 7,726.84 | 7,618.52 | 0 |
| Feb 22 2024 | 7,670.42 | 30.85 | 0.40% | 7,605.13 | 7,698.79 | 7,560.26 | 0 |
| Feb 21 2024 | 7,639.57 | -21.65 | -0.28% | 7,684.03 | 7,726.36 | 7,593.23 | 0 |
