Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Brewers Total Stock Market | DWCBRW | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -635.47 | -8.54% | 6,806.66 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7,373.99 | 6,806.66 | 7,373.99 | 6,806.66 | 7,442.13 |
DWCBRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 7,442.13 | 108.99 | 1.49% | 7,374.80 | 7,491.28 | 7,349.39 | 0 |
| Apr 26 2024 | 7,333.14 | -46.40 | -0.63% | 7,522.46 | 7,570.38 | 7,328.58 | 0 |
| Apr 25 2024 | 7,379.54 | -113.10 | -1.51% | 7,501.01 | 7,501.01 | 7,339.51 | 0 |
| Apr 24 2024 | 7,492.64 | -10.87 | -0.14% | 7,348.68 | 7,532.39 | 7,263.55 | 0 |
| Apr 23 2024 | 7,503.51 | -47.33 | -0.63% | 7,528.61 | 7,528.61 | 7,454.59 | 0 |
| Apr 22 2024 | 7,550.84 | 38.30 | 0.51% | 7,532.51 | 7,620.07 | 7,493.39 | 0 |
| Apr 19 2024 | 7,512.54 | 43.59 | 0.58% | 7,477.66 | 7,571.62 | 7,449.07 | 0 |
| Apr 18 2024 | 7,468.95 | 55.51 | 0.75% | 7,464.80 | 7,495.61 | 7,421.60 | 0 |
| Apr 17 2024 | 7,413.44 | 51.79 | 0.70% | 7,389.52 | 7,490.61 | 7,389.52 | 0 |
| Apr 16 2024 | 7,361.65 | -172.52 | -2.29% | 7,516.72 | 7,531.02 | 7,353.90 | 0 |
| Apr 15 2024 | 7,534.17 | -173.04 | -2.25% | 7,711.27 | 7,750.65 | 7,527.59 | 0 |
| Apr 12 2024 | 7,707.21 | -167.93 | -2.13% | 7,837.82 | 7,853.16 | 7,698.88 | 0 |
| Apr 11 2024 | 7,875.14 | 37.38 | 0.48% | 7,888.43 | 7,910.39 | 7,800.34 | 0 |
| Apr 10 2024 | 7,837.76 | 8.76 | 0.11% | 7,750.34 | 7,869.42 | 7,750.34 | 0 |
| Apr 09 2024 | 7,829.00 | 39.16 | 0.50% | 7,964.16 | 8,008.01 | 7,796.90 | 0 |
| Apr 08 2024 | 7,789.84 | -57.73 | -0.74% | 7,850.64 | 7,869.06 | 7,786.76 | 0 |
| Apr 05 2024 | 7,847.57 | -8.87 | -0.11% | 7,855.16 | 7,871.37 | 7,805.13 | 0 |
| Apr 04 2024 | 7,856.44 | -75.01 | -0.95% | 7,936.73 | 7,972.46 | 7,816.95 | 0 |
| Apr 03 2024 | 7,931.45 | -21.62 | -0.27% | 7,936.97 | 7,956.80 | 7,899.74 | 0 |
| Apr 02 2024 | 7,953.07 | 78.58 | 1.00% | 7,880.63 | 7,956.90 | 7,879.68 | 0 |
| Apr 01 2024 | 7,874.49 | -10.40 | -0.13% | 7,853.69 | 7,904.63 | 7,830.73 | 0 |
