Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Broadcasting and Entertainment Total Stock Market | DWCBRD | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -110.63 | -1.25% | 8,744.67 | 12:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,818.57 | 8,713.64 | 8,831.00 | 8,855.30 |
DWCBRD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCBRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 8,855.30 | 38.12 | 0.43% | 8,854.27 | 8,905.22 | 8,835.39 | 0 |
| Apr 26 2024 | 8,817.18 | 18.48 | 0.21% | 8,694.84 | 8,831.89 | 8,608.44 | 0 |
| Apr 25 2024 | 8,798.70 | -228.98 | -2.54% | 8,781.17 | 8,850.83 | 8,697.14 | 0 |
| Apr 24 2024 | 9,027.68 | -12.09 | -0.13% | 8,979.74 | 9,040.31 | 8,972.02 | 0 |
| Apr 23 2024 | 9,039.77 | 69.00 | 0.77% | 9,004.90 | 9,102.03 | 8,995.97 | 0 |
| Apr 22 2024 | 8,970.77 | 12.99 | 0.15% | 9,022.68 | 9,028.92 | 8,916.44 | 0 |
| Apr 19 2024 | 8,957.78 | 88.30 | 1.00% | 8,882.93 | 8,964.82 | 8,830.82 | 0 |
| Apr 18 2024 | 8,869.48 | 36.88 | 0.42% | 8,854.95 | 8,943.19 | 8,841.79 | 0 |
| Apr 17 2024 | 8,832.60 | -37.29 | -0.42% | 8,911.40 | 8,937.81 | 8,829.63 | 0 |
| Apr 16 2024 | 8,869.89 | -33.70 | -0.38% | 8,859.39 | 8,909.12 | 8,839.33 | 0 |
| Apr 15 2024 | 8,903.59 | -45.63 | -0.51% | 9,000.99 | 9,059.18 | 8,874.00 | 0 |
| Apr 12 2024 | 8,949.22 | -212.48 | -2.32% | 9,091.95 | 9,107.56 | 8,935.04 | 0 |
| Apr 11 2024 | 9,161.70 | 63.59 | 0.70% | 9,148.29 | 9,210.69 | 9,058.32 | 0 |
| Apr 10 2024 | 9,098.11 | -125.24 | -1.36% | 9,136.50 | 9,139.74 | 9,054.13 | 0 |
| Apr 09 2024 | 9,223.35 | -5.33 | -0.06% | 9,194.94 | 9,258.60 | 9,181.23 | 0 |
| Apr 08 2024 | 9,228.68 | -32.00 | -0.35% | 9,251.96 | 9,276.50 | 9,212.82 | 0 |
| Apr 05 2024 | 9,260.68 | 12.69 | 0.14% | 9,205.13 | 9,301.79 | 9,201.72 | 0 |
| Apr 04 2024 | 9,247.99 | -135.07 | -1.44% | 9,412.62 | 9,444.62 | 9,236.80 | 0 |
| Apr 03 2024 | 9,383.06 | -114.60 | -1.21% | 9,474.54 | 9,539.07 | 9,334.41 | 0 |
| Apr 02 2024 | 9,497.66 | -28.63 | -0.30% | 9,478.88 | 9,523.85 | 9,412.80 | 0 |
| Apr 01 2024 | 9,526.29 | -130.24 | -1.35% | 9,616.84 | 9,636.05 | 9,471.97 | 0 |
