Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ US Airlines Total Stock Market | DWCAIR | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.24 | -0.51% | 1,619.27 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,621.37 | 1,603.09 | 1,635.95 | 1,619.27 | 1,627.51 |
DWCAIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,619.27 | -8.24 | -0.51% | 1,621.37 | 1,635.95 | 1,603.09 | 0 |
| Apr 25 2024 | 1,627.51 | 9.23 | 0.57% | 1,608.34 | 1,631.66 | 1,558.36 | 0 |
| Apr 24 2024 | 1,618.28 | -35.54 | -2.15% | 1,652.22 | 1,652.22 | 1,609.52 | 0 |
| Apr 23 2024 | 1,653.82 | -10.45 | -0.63% | 1,623.06 | 1,671.47 | 1,623.06 | 0 |
| Apr 22 2024 | 1,664.27 | 46.42 | 2.87% | 1,631.93 | 1,671.91 | 1,625.99 | 0 |
| Apr 19 2024 | 1,617.85 | 2.86 | 0.18% | 1,613.34 | 1,642.60 | 1,611.70 | 0 |
| Apr 18 2024 | 1,614.99 | 26.32 | 1.66% | 1,600.08 | 1,640.26 | 1,600.08 | 0 |
| Apr 17 2024 | 1,588.67 | 83.10 | 5.52% | 1,551.93 | 1,595.60 | 1,546.27 | 0 |
| Apr 16 2024 | 1,505.57 | 0.87 | 0.06% | 1,499.29 | 1,511.63 | 1,475.75 | 0 |
| Apr 15 2024 | 1,504.70 | -6.37 | -0.42% | 1,529.59 | 1,540.22 | 1,496.93 | 0 |
| Apr 12 2024 | 1,511.07 | -40.23 | -2.59% | 1,520.32 | 1,522.17 | 1,497.80 | 0 |
| Apr 11 2024 | 1,551.30 | 32.38 | 2.13% | 1,524.05 | 1,555.11 | 1,518.83 | 0 |
| Apr 10 2024 | 1,518.92 | -46.42 | -2.97% | 1,575.55 | 1,589.72 | 1,505.10 | 0 |
| Apr 09 2024 | 1,565.34 | 10.45 | 0.67% | 1,561.14 | 1,567.52 | 1,540.52 | 0 |
| Apr 08 2024 | 1,554.89 | 20.54 | 1.34% | 1,541.30 | 1,566.57 | 1,537.55 | 0 |
| Apr 05 2024 | 1,534.35 | 8.18 | 0.54% | 1,523.47 | 1,543.92 | 1,516.26 | 0 |
| Apr 04 2024 | 1,526.17 | -23.13 | -1.49% | 1,563.89 | 1,591.51 | 1,521.59 | 0 |
| Apr 03 2024 | 1,549.30 | -16.21 | -1.04% | 1,561.16 | 1,573.19 | 1,546.74 | 0 |
| Apr 02 2024 | 1,565.51 | -52.73 | -3.26% | 1,587.49 | 1,587.49 | 1,555.13 | 0 |
| Apr 01 2024 | 1,618.24 | -4.13 | -0.25% | 1,630.96 | 1,649.12 | 1,617.90 | 0 |
| Mar 28 2024 | 1,622.37 | 11.82 | 0.73% | 1,612.97 | 1,630.03 | 1,609.11 | 0 |
| Mar 27 2024 | 1,610.55 | 48.69 | 3.12% | 1,571.15 | 1,611.90 | 1,568.36 | 0 |
