Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWCAEG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 269.72 | 3.73 | 1.40% | 268.86 | 271.73 | 266.09 | 0 |
| May 15 2024 | 265.99 | 6.87 | 2.65% | 266.77 | 270.33 | 257.92 | 0 |
| May 14 2024 | 259.12 | -3.56 | -1.36% | 269.88 | 271.81 | 254.10 | 0 |
| May 13 2024 | 262.68 | -2.09 | -0.79% | 267.46 | 269.25 | 261.06 | 0 |
| May 10 2024 | 264.77 | -3.55 | -1.32% | 273.09 | 275.93 | 264.59 | 0 |
| May 09 2024 | 268.32 | 4.01 | 1.52% | 266.09 | 268.63 | 261.58 | 0 |
| May 08 2024 | 264.31 | -5.48 | -2.03% | 265.14 | 268.64 | 263.83 | 0 |
| May 07 2024 | 269.79 | 1.19 | 0.44% | 268.86 | 273.94 | 265.41 | 0 |
| May 06 2024 | 268.60 | 3.14 | 1.18% | 266.78 | 274.47 | 266.29 | 0 |
| May 03 2024 | 265.46 | 15.30 | 6.12% | 257.01 | 267.94 | 256.80 | 0 |
| May 02 2024 | 250.16 | 4.06 | 1.65% | 246.68 | 250.51 | 238.58 | 0 |
| May 01 2024 | 246.10 | 1.77 | 0.72% | 245.69 | 254.57 | 242.67 | 0 |
| Apr 30 2024 | 244.33 | -6.28 | -2.51% | 247.41 | 249.76 | 244.29 | 0 |
| Apr 29 2024 | 250.61 | 2.91 | 1.17% | 250.16 | 252.82 | 246.55 | 0 |
| Apr 26 2024 | 247.70 | 4.99 | 2.06% | 243.87 | 250.45 | 243.22 | 0 |
| Apr 25 2024 | 242.71 | -3.25 | -1.32% | 244.37 | 244.43 | 236.37 | 0 |
| Apr 24 2024 | 245.96 | -3.64 | -1.46% | 251.37 | 254.70 | 242.46 | 0 |
| Apr 23 2024 | 249.60 | 5.30 | 2.17% | 245.65 | 253.92 | 243.48 | 0 |
| Apr 22 2024 | 244.30 | 1.72 | 0.71% | 243.14 | 247.65 | 236.03 | 0 |
| Apr 19 2024 | 242.58 | 1.04 | 0.43% | 248.40 | 248.79 | 241.34 | 0 |
| Apr 18 2024 | 241.54 | -5.16 | -2.09% | 247.70 | 248.15 | 240.30 | 0 |
| Apr 17 2024 | 246.70 | 6.83 | 2.85% | 243.24 | 254.33 | 238.97 | 0 |
| Apr 16 2024 | 239.87 | -3.99 | -1.64% | 239.85 | 243.44 | 238.40 | 0 |
| Apr 15 2024 | 243.86 | -9.03 | -3.57% | 251.45 | 251.48 | 243.73 | 0 |
| Apr 12 2024 | 252.89 | -2.72 | -1.06% | 257.36 | 260.35 | 250.94 | 0 |
| Apr 11 2024 | 255.61 | -1.18 | -0.46% | 260.20 | 260.99 | 248.89 | 0 |
| Apr 10 2024 | 256.79 | 0.82 | 0.32% | 248.21 | 257.57 | 247.98 | 0 |
| Apr 09 2024 | 255.97 | 7.59 | 3.06% | 250.83 | 258.99 | 250.83 | 0 |
| Apr 08 2024 | 248.38 | 6.41 | 2.65% | 244.62 | 252.06 | 244.62 | 0 |
| Apr 05 2024 | 241.97 | 4.35 | 1.83% | 232.05 | 244.29 | 232.05 | 0 |
| Apr 04 2024 | 237.62 | 6.55 | 2.83% | 231.07 | 245.76 | 231.07 | 0 |
| Apr 03 2024 | 231.07 | -0.61 | -0.26% | 230.15 | 231.53 | 224.77 | 0 |
| Apr 02 2024 | 231.68 | -6.51 | -2.73% | 234.90 | 237.61 | 229.60 | 0 |
| Apr 01 2024 | 238.19 | 4.26 | 1.82% | 235.04 | 238.66 | 232.09 | 0 |
| Mar 28 2024 | 233.93 | 1.87 | 0.81% | 233.27 | 239.78 | 231.65 | 0 |
| Mar 27 2024 | 232.06 | 19.80 | 9.33% | 214.12 | 232.37 | 214.12 | 0 |
| Mar 26 2024 | 212.26 | -2.23 | -1.04% | 215.31 | 218.34 | 211.55 | 0 |
| Mar 25 2024 | 214.49 | 2.02 | 0.95% | 212.22 | 216.29 | 211.05 | 0 |
| Mar 22 2024 | 212.47 | 0.88 | 0.42% | 211.04 | 213.17 | 209.72 | 0 |
| Mar 21 2024 | 211.59 | 2.30 | 1.10% | 210.31 | 216.69 | 209.67 | 0 |
| Mar 20 2024 | 209.29 | 4.90 | 2.40% | 204.63 | 210.57 | 203.00 | 0 |
| Mar 19 2024 | 204.39 | -2.77 | -1.34% | 204.29 | 207.16 | 202.06 | 0 |
| Mar 18 2024 | 207.16 | 2.86 | 1.40% | 205.43 | 209.82 | 202.48 | 0 |
| Mar 15 2024 | 204.30 | -2.74 | -1.32% | 204.42 | 207.23 | 203.51 | 0 |
| Mar 14 2024 | 207.04 | -11.98 | -5.47% | 217.80 | 218.45 | 205.98 | 0 |
| Mar 13 2024 | 219.02 | -1.86 | -0.84% | 216.54 | 222.04 | 216.54 | 0 |
| Mar 12 2024 | 220.88 | -3.85 | -1.71% | 223.94 | 224.43 | 218.42 | 0 |
| Mar 11 2024 | 224.73 | 1.12 | 0.50% | 224.76 | 233.78 | 223.98 | 0 |
| Mar 08 2024 | 223.61 | 1.39 | 0.63% | 224.84 | 229.11 | 222.01 | 0 |
| Mar 07 2024 | 222.22 | 2.67 | 1.22% | 222.57 | 224.33 | 219.23 | 0 |
| Mar 06 2024 | 219.55 | -0.89 | -0.40% | 223.55 | 226.69 | 217.46 | 0 |
| Mar 05 2024 | 220.44 | 3.27 | 1.51% | 213.77 | 227.50 | 211.21 | 0 |
| Mar 04 2024 | 217.17 | -1.87 | -0.85% | 221.56 | 223.40 | 213.65 | 0 |
| Mar 01 2024 | 219.04 | 5.77 | 2.71% | 211.97 | 223.80 | 211.97 | 0 |
| Feb 29 2024 | 213.27 | 6.43 | 3.11% | 210.36 | 217.84 | 207.71 | 0 |
| Feb 28 2024 | 206.84 | 5.90 | 2.94% | 211.51 | 218.94 | 202.96 | 0 |
| Feb 27 2024 | 200.94 | 0.57 | 0.28% | 204.39 | 204.39 | 199.99 | 0 |
| Feb 26 2024 | 200.37 | 2.34 | 1.18% | 197.56 | 202.24 | 196.47 | 0 |
| Feb 23 2024 | 198.03 | -2.55 | -1.27% | 198.79 | 200.85 | 196.52 | 0 |
| Feb 22 2024 | 200.58 | -7.34 | -3.53% | 208.38 | 208.38 | 200.51 | 0 |
| Feb 21 2024 | 207.92 | -4.46 | -2.10% | 206.65 | 208.77 | 204.40 | 0 |
| Feb 20 2024 | 212.38 | -5.17 | -2.38% | 214.55 | 216.13 | 211.14 | 0 |
