Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DWAPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 820.98 | 8.05 | 0.99% | 824.58 | 824.68 | 819.50 | 0 |
| May 15 2024 | 812.93 | 4.48 | 0.55% | 807.80 | 813.07 | 807.26 | 0 |
| May 14 2024 | 808.45 | -1.96 | -0.24% | 807.31 | 809.05 | 806.11 | 0 |
| May 13 2024 | 810.41 | 2.67 | 0.33% | 810.52 | 812.53 | 810.03 | 0 |
| May 10 2024 | 807.74 | -1.55 | -0.19% | 808.72 | 809.14 | 807.51 | 0 |
| May 09 2024 | 809.29 | 0.04 | 0.00% | 807.08 | 809.85 | 806.78 | 0 |
| May 08 2024 | 809.25 | -6.94 | -0.85% | 809.65 | 809.99 | 808.54 | 0 |
| May 07 2024 | 816.19 | 0.80 | 0.10% | 816.48 | 817.70 | 815.16 | 0 |
| May 06 2024 | 815.39 | 0.35 | 0.04% | 816.69 | 817.62 | 815.27 | 0 |
| May 03 2024 | 815.04 | 5.11 | 0.63% | 813.17 | 819.25 | 812.52 | 0 |
| May 02 2024 | 809.93 | 14.75 | 1.85% | 804.25 | 809.99 | 804.04 | 0 |
| May 01 2024 | 795.18 | -1.88 | -0.24% | 793.53 | 795.67 | 793.49 | 0 |
| Apr 30 2024 | 797.06 | -1.66 | -0.21% | 799.57 | 800.04 | 796.97 | 0 |
| Apr 29 2024 | 798.72 | 5.36 | 0.68% | 802.25 | 804.04 | 797.75 | 0 |
| Apr 26 2024 | 793.36 | -7.72 | -0.96% | 795.20 | 800.35 | 793.09 | 0 |
| Apr 25 2024 | 801.08 | -1.68 | -0.21% | 800.72 | 802.52 | 799.92 | 0 |
| Apr 24 2024 | 802.76 | 0.80 | 0.10% | 804.01 | 804.80 | 802.69 | 0 |
| Apr 23 2024 | 801.96 | 9.42 | 1.19% | 799.93 | 802.80 | 799.48 | 0 |
| Apr 22 2024 | 792.54 | 7.77 | 0.99% | 793.17 | 793.35 | 792.18 | 0 |
| Apr 19 2024 | 784.77 | -4.69 | -0.59% | 784.46 | 785.89 | 783.92 | 0 |
| Apr 18 2024 | 789.46 | 0.59 | 0.07% | 790.90 | 791.85 | 788.94 | 0 |
| Apr 17 2024 | 788.87 | -0.08 | -0.01% | 789.52 | 789.93 | 788.54 | 0 |
| Apr 16 2024 | 788.95 | -6.00 | -0.75% | 788.85 | 790.68 | 788.06 | 0 |
| Apr 15 2024 | 794.95 | -9.03 | -1.12% | 795.95 | 797.15 | 794.12 | 0 |
| Apr 12 2024 | 803.98 | -11.50 | -1.41% | 805.38 | 805.92 | 803.81 | 0 |
| Apr 11 2024 | 815.48 | -7.72 | -0.94% | 816.82 | 818.26 | 815.08 | 0 |
| Apr 10 2024 | 823.20 | -8.33 | -1.00% | 830.35 | 830.35 | 822.96 | 0 |
| Apr 09 2024 | 831.53 | 4.60 | 0.56% | 830.89 | 832.49 | 830.30 | 0 |
| Apr 08 2024 | 826.93 | 9.37 | 1.15% | 826.36 | 827.53 | 825.66 | 0 |
| Apr 05 2024 | 817.56 | -3.69 | -0.45% | 818.14 | 818.91 | 815.98 | 0 |
| Apr 04 2024 | 821.25 | 5.67 | 0.70% | 820.66 | 821.76 | 819.91 | 0 |
| Apr 03 2024 | 815.58 | -10.31 | -1.25% | 813.22 | 815.58 | 812.97 | 0 |
| Apr 02 2024 | 825.89 | -4.68 | -0.56% | 824.84 | 826.62 | 824.27 | 0 |
| Apr 01 2024 | 830.57 | -4.53 | -0.54% | 833.36 | 833.99 | 830.49 | 0 |
| Mar 28 2024 | 835.10 | -0.52 | -0.06% | 835.18 | 835.65 | 833.20 | 0 |
| Mar 27 2024 | 835.62 | 1.13 | 0.14% | 834.85 | 836.93 | 833.79 | 0 |
| Mar 26 2024 | 834.49 | -3.43 | -0.41% | 835.92 | 836.11 | 834.08 | 0 |
| Mar 25 2024 | 837.92 | 0.48 | 0.06% | 838.44 | 839.28 | 837.61 | 0 |
| Mar 22 2024 | 837.44 | 1.17 | 0.14% | 836.93 | 838.91 | 836.40 | 0 |
| Mar 21 2024 | 836.27 | 13.82 | 1.68% | 841.10 | 841.32 | 835.90 | 0 |
| Mar 20 2024 | 822.45 | -1.41 | -0.17% | 823.25 | 823.93 | 821.11 | 0 |
| Mar 19 2024 | 823.86 | 7.63 | 0.93% | 825.91 | 826.32 | 823.22 | 0 |
| Mar 18 2024 | 816.23 | -4.73 | -0.58% | 816.15 | 817.40 | 815.84 | 0 |
| Mar 15 2024 | 820.96 | 2.96 | 0.36% | 822.46 | 822.87 | 820.41 | 0 |
| Mar 14 2024 | 818.00 | 3.98 | 0.49% | 819.07 | 821.18 | 816.88 | 0 |
| Mar 13 2024 | 814.02 | -3.89 | -0.48% | 813.91 | 814.45 | 812.35 | 0 |
| Mar 12 2024 | 817.91 | -4.18 | -0.51% | 820.15 | 821.27 | 816.62 | 0 |
| Mar 11 2024 | 822.09 | 1.68 | 0.20% | 821.73 | 823.60 | 820.93 | 0 |
| Mar 08 2024 | 820.41 | 8.46 | 1.04% | 818.74 | 824.13 | 817.85 | 0 |
| Mar 07 2024 | 811.95 | 0.18 | 0.02% | 810.88 | 812.61 | 810.27 | 0 |
| Mar 06 2024 | 811.77 | 8.57 | 1.07% | 808.60 | 811.88 | 807.79 | 0 |
| Mar 05 2024 | 803.20 | -3.45 | -0.43% | 801.17 | 804.67 | 800.73 | 0 |
| Mar 04 2024 | 806.65 | 3.50 | 0.44% | 807.34 | 807.61 | 805.97 | 0 |
| Mar 01 2024 | 803.15 | -6.05 | -0.75% | 801.65 | 803.95 | 800.47 | 0 |
| Feb 29 2024 | 809.20 | 0.14 | 0.02% | 809.91 | 811.87 | 807.95 | 0 |
| Feb 28 2024 | 809.06 | -3.83 | -0.47% | 809.06 | 810.21 | 808.74 | 0 |
| Feb 27 2024 | 812.89 | -3.08 | -0.38% | 814.04 | 814.14 | 811.83 | 0 |
| Feb 26 2024 | 815.97 | 2.84 | 0.35% | 816.71 | 817.38 | 815.79 | 0 |
| Feb 23 2024 | 813.13 | -0.16 | -0.02% | 812.13 | 813.80 | 811.54 | 0 |
| Feb 22 2024 | 813.29 | -1.47 | -0.18% | 816.35 | 816.35 | 813.14 | 0 |
| Feb 21 2024 | 814.76 | -0.41 | -0.05% | 815.53 | 816.14 | 814.39 | 0 |
| Feb 20 2024 | 815.17 | -6.42 | -0.78% | 812.08 | 815.94 | 811.68 | 0 |
