Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select REIT Index USD | DWAPRT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 8.78 | 1.10% | 805.84 | 22:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 802.91 | 802.91 | 802.91 | 795.18 | 797.06 |
DWAPRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAPRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 795.18 | -1.88 | -0.24% | 793.53 | 795.67 | 793.49 | 0 |
| Apr 30 2024 | 797.06 | -1.66 | -0.21% | 799.57 | 800.04 | 796.97 | 0 |
| Apr 29 2024 | 798.72 | 5.36 | 0.68% | 802.25 | 804.04 | 797.75 | 0 |
| Apr 26 2024 | 793.36 | -7.72 | -0.96% | 795.20 | 800.35 | 793.09 | 0 |
| Apr 25 2024 | 801.08 | -1.68 | -0.21% | 800.72 | 802.52 | 799.92 | 0 |
| Apr 24 2024 | 802.76 | 0.80 | 0.10% | 804.01 | 804.80 | 802.69 | 0 |
| Apr 23 2024 | 801.96 | 9.42 | 1.19% | 799.93 | 802.80 | 799.48 | 0 |
| Apr 22 2024 | 792.54 | 7.77 | 0.99% | 793.17 | 793.35 | 792.18 | 0 |
| Apr 19 2024 | 784.77 | -4.69 | -0.59% | 784.46 | 785.89 | 783.92 | 0 |
| Apr 18 2024 | 789.46 | 0.59 | 0.07% | 790.90 | 791.85 | 788.94 | 0 |
| Apr 17 2024 | 788.87 | -0.08 | -0.01% | 789.52 | 789.93 | 788.54 | 0 |
| Apr 16 2024 | 788.95 | -6.00 | -0.75% | 788.85 | 790.68 | 788.06 | 0 |
| Apr 15 2024 | 794.95 | -9.03 | -1.12% | 795.95 | 797.15 | 794.12 | 0 |
| Apr 12 2024 | 803.98 | -11.50 | -1.41% | 805.38 | 805.92 | 803.81 | 0 |
| Apr 11 2024 | 815.48 | -7.72 | -0.94% | 816.82 | 818.26 | 815.08 | 0 |
| Apr 10 2024 | 823.20 | -8.33 | -1.00% | 830.35 | 830.35 | 822.96 | 0 |
| Apr 09 2024 | 831.53 | 4.60 | 0.56% | 830.89 | 832.49 | 830.30 | 0 |
| Apr 08 2024 | 826.93 | 9.37 | 1.15% | 826.36 | 827.53 | 825.66 | 0 |
| Apr 05 2024 | 817.56 | -3.69 | -0.45% | 818.14 | 818.91 | 815.98 | 0 |
| Apr 04 2024 | 821.25 | 5.67 | 0.70% | 820.66 | 821.76 | 819.91 | 0 |
| Apr 03 2024 | 815.58 | -10.31 | -1.25% | 813.22 | 815.58 | 812.97 | 0 |
| Apr 02 2024 | 825.89 | -4.68 | -0.56% | 824.84 | 826.62 | 824.27 | 0 |
