DJ AsiaPacific Select REIT Index USD (DWAPRT)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 793.76 | -10.96 | -1.36 | 794.55 | 794.89 | 792.8 | 0 |
| 1721336400 | 804.72 | -3.02 | -0.37 | 805.86 | 806.72 | 804.66 | 0 |
| 1721250000 | 807.74 | 10.99 | 1.38 | 806.37 | 810.25 | 806.26 | 0 |
| 1721163600 | 796.75 | -4.51 | -0.56 | 797.65 | 798.36 | 795.92 | 0 |
| 1721077200 | 801.26 | 0.5 | 0.06 | 800.87 | 802.03 | 800.26 | 0 |
| 1720818000 | 800.76 | 20.66 | 2.65 | 795.57 | 801.64 | 795.57 | 0 |
| 1720731600 | 780.1 | 19.24 | 2.53 | 771.83 | 783.64 | 771.18 | 0 |
| 1720645200 | 760.86 | 0.02 | 0.00 | 762.24 | 762.24 | 760.73 | 0 |
| 1720558800 | 760.84 | 0.43 | 0.06 | 763.22 | 763.27 | 760.75 | 0 |
| 1720472400 | 760.41 | -1.14 | -0.15 | 760.14 | 761.07 | 758.39 | 0 |
| 1720213200 | 761.55 | 3.74 | 0.49 | 760.77 | 762.64 | 759.25 | 0 |
| 1720040400 | 757.81 | 2.65 | 0.35 | 755.55 | 759.79 | 754.96 | 0 |
| 1719954000 | 755.16 | 0.42 | 0.06 | 754.38 | 756.1 | 753.63 | 0 |
| 1719867600 | 754.74 | -4.4 | -0.58 | 757.24 | 757.97 | 754.34 | 0 |
| 1719608400 | 759.14 | 1.71 | 0.23 | 757.52 | 760.79 | 757.05 | 0 |
| 1719522000 | 757.43 | -15.73 | -2.03 | 758.5 | 759.22 | 757.13 | 0 |
| 1719435600 | 773.16 | -6.1 | -0.78 | 775.68 | 776.52 | 773.06 | 0 |
| 1719349200 | 779.26 | 7.19 | 0.93 | 780.97 | 781.3 | 779.13 | 0 |
| 1719262800 | 772.07 | 3.28 | 0.43 | 770.83 | 773.94 | 770.65 | 0 |
| 1719003600 | 768.79 | -2.94 | -0.38 | 771.68 | 772.09 | 768.65 | 0 |
| 1718917200 | 771.73 | 1.6 | 0.21 | 773.8 | 774.08 | 771.65 | 0 |
| 1718744400 | 770.13 | 2.58 | 0.34 | 769.13 | 770.65 | 767.84 | 0 |
| 1718658000 | 767.55 | -5.03 | -0.65 | 768.58 | 768.83 | 766.87 | 0 |
| 1718398800 | 772.58 | -1.33 | -0.17 | 771.53 | 773.91 | 770.8 | 0 |
| 1718312400 | 773.91 | -3.72 | -0.48 | 773.98 | 775.88 | 772.96 | 0 |
| 1718226000 | 777.63 | 5.71 | 0.74 | 771.01 | 777.86 | 770.47 | 0 |
| 1718139600 | 771.92 | -11.9 | -1.52 | 772.36 | 773.54 | 771.46 | 0 |
| 1718053200 | 783.82 | -2.34 | -0.30 | 783.27 | 784.25 | 782.66 | 0 |
| 1717794000 | 786.16 | -9.08 | -1.14 | 792.64 | 793.29 | 785.11 | 0 |
| 1717707600 | 795.24 | 3.15 | 0.40 | 794.44 | 795.36 | 793.32 | 0 |
| 1717621200 | 792.09 | 0.66 | 0.08 | 794.16 | 794.23 | 790.98 | 0 |
| 1717534800 | 791.43 | 1.31 | 0.17 | 789.19 | 792.19 | 788.91 | 0 |
| 1717448400 | 790.12 | 6.84 | 0.87 | 785.8 | 790.27 | 785.26 | 0 |
| 1717189200 | 783.28 | 2.43 | 0.31 | 784.82 | 786.06 | 782.85 | 0 |
| 1717102800 | 780.85 | -2.26 | -0.29 | 779.65 | 781.65 | 778.64 | 0 |
| 1717016400 | 783.11 | -10.71 | -1.35 | 785.05 | 785.95 | 782.91 | 0 |
| 1716930000 | 793.82 | 3.96 | 0.50 | 794.8 | 795.34 | 793.37 | 0 |
| 1716584400 | 789.86 | -3.88 | -0.49 | 788.38 | 790.01 | 787.67 | 0 |
| 1716498000 | 793.74 | -7.48 | -0.93 | 795.35 | 796.09 | 793.55 | 0 |
| 1716411600 | 801.22 | -7.43 | -0.92 | 801.94 | 802.58 | 801.01 | 0 |
| 1716325200 | 808.65 | -3.27 | -0.40 | 808.61 | 809.57 | 807.25 | 0 |
| 1716238800 | 811.92 | -3.24 | -0.40 | 813.81 | 814.03 | 810.99 | 0 |
| 1715979600 | 815.16 | -5.82 | -0.71 | 813.74 | 815.89 | 812 | 0 |
| 1715893200 | 820.98 | 8.05 | 0.99 | 824.63 | 824.68 | 819.5 | 0 |
| 1715806800 | 812.93 | 4.48 | 0.55 | 807.57 | 813.07 | 807.26 | 0 |
| 1715720400 | 808.45 | -1.96 | -0.24 | 807.29 | 809.05 | 806.11 | 0 |
| 1715634000 | 810.41 | 2.67 | 0.33 | 810.6 | 812.53 | 810.03 | 0 |
| 1715374800 | 807.74 | -1.55 | -0.19 | 808.75 | 809.14 | 807.51 | 0 |
| 1715288400 | 809.29 | 0.04 | 0.00 | 807.08 | 809.85 | 806.78 | 0 |
| 1715202000 | 809.25 | -6.94 | -0.85 | 809.65 | 809.99 | 808.54 | 0 |
| 1715115600 | 816.19 | 0.8 | 0.10 | 816.49 | 817.7 | 815.16 | 0 |
| 1715029200 | 815.39 | 0.35 | 0.04 | 816.73 | 817.62 | 815.27 | 0 |
| 1714770000 | 815.04 | 5.11 | 0.63 | 813.17 | 819.25 | 812.52 | 0 |
| 1714683600 | 809.93 | 14.75 | 1.85 | 804.25 | 809.99 | 804.04 | 0 |
| 1714597200 | 795.18 | -1.88 | -0.24 | 793.58 | 795.67 | 793.49 | 0 |
| 1714510800 | 797.06 | -1.66 | -0.21 | 799.57 | 800.04 | 796.97 | 0 |
| 1714424400 | 798.72 | 5.36 | 0.68 | 802.27 | 804.04 | 797.75 | 0 |
| 1714165200 | 793.36 | -7.72 | -0.96 | 795.13 | 800.35 | 793.09 | 0 |
| 1714078800 | 801.08 | -1.68 | -0.21 | 800.72 | 802.52 | 799.92 | 0 |
| 1713992400 | 802.76 | 0.8 | 0.10 | 804.02 | 804.8 | 802.69 | 0 |
| 1713906000 | 801.96 | 9.42 | 1.19 | 799.8 | 802.8 | 799.48 | 0 |
| 1713819600 | 792.54 | 7.77 | 0.99 | 793.1 | 793.35 | 792.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
