ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

DWAPRS DJ AsiaPacific Select Real Estate Securities

2,044.51
-15.57 (-0.76%)
May 12 2024 - Closed
Realtime Data

DWAPRS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 2,064.97 4.89 0.24% 2,067.13 2,068.37 2,064.49 0
May 09 2024 2,060.08 -3.35 -0.16% 2,054.96 2,061.52 2,054.19 0
May 08 2024 2,063.43 -26.66 -1.28% 2,065.17 2,065.97 2,061.83 0
May 07 2024 2,090.09 -3.35 -0.16% 2,091.15 2,093.90 2,087.68 0
May 06 2024 2,093.44 -3.15 -0.15% 2,096.59 2,099.14 2,093.14 0
May 03 2024 2,096.59 13.54 0.65% 2,092.35 2,107.45 2,090.80 0
May 02 2024 2,083.05 43.29 2.12% 2,068.05 2,083.29 2,067.55 0
May 01 2024 2,039.76 -7.16 -0.35% 2,035.80 2,041.11 2,035.45 0
Apr 30 2024 2,046.92 3.97 0.19% 2,053.12 2,054.13 2,046.63 0
Apr 29 2024 2,042.95 13.58 0.67% 2,052.67 2,057.40 2,040.57 0
Apr 26 2024 2,029.37 -6.26 -0.31% 2,033.78 2,048.13 2,028.73 0
Apr 25 2024 2,035.63 -16.12 -0.79% 2,034.05 2,038.80 2,032.90 0
Apr 24 2024 2,051.75 0.14 0.01% 2,055.09 2,056.57 2,051.53 0
Apr 23 2024 2,051.61 19.41 0.96% 2,047.14 2,053.67 2,046.44 0
Apr 22 2024 2,032.20 22.38 1.11% 2,033.84 2,034.05 2,031.38 0
Apr 19 2024 2,009.82 -18.37 -0.91% 2,009.07 2,011.89 2,007.79 0
Apr 18 2024 2,028.19 -1.06 -0.05% 2,032.03 2,033.69 2,027.19 0
Apr 17 2024 2,029.25 -1.18 -0.06% 2,030.36 2,032.03 2,028.40 0
Apr 16 2024 2,030.43 -26.41 -1.28% 2,030.81 2,035.22 2,028.13 0
Apr 15 2024 2,056.84 -22.71 -1.09% 2,059.48 2,062.45 2,054.74 0
Apr 12 2024 2,079.55 -2.73 -0.13% 2,081.66 2,083.73 2,078.83 0
Apr 11 2024 2,082.28 -30.17 -1.43% 2,084.67 2,089.00 2,081.42 0
Apr 10 2024 2,112.45 -22.29 -1.04% 2,128.96 2,129.21 2,111.91 0
Apr 09 2024 2,134.74 14.71 0.69% 2,132.55 2,136.81 2,131.54 0
Apr 08 2024 2,120.03 23.74 1.13% 2,118.45 2,121.50 2,117.17 0
Apr 05 2024 2,096.29 -8.82 -0.42% 2,098.10 2,099.56 2,092.55 0
Apr 04 2024 2,105.11 11.62 0.56% 2,103.57 2,106.46 2,101.96 0
Apr 03 2024 2,093.49 -27.84 -1.31% 2,088.46 2,093.49 2,087.99 0
Apr 02 2024 2,121.33 -5.64 -0.27% 2,117.85 2,123.08 2,116.89 0
Apr 01 2024 2,126.97 -14.55 -0.68% 2,133.48 2,134.76 2,126.78 0
Mar 28 2024 2,141.52 -3.93 -0.18% 2,141.56 2,142.73 2,137.19 0
Mar 27 2024 2,145.45 9.87 0.46% 2,143.91 2,148.86 2,140.51 0
Mar 26 2024 2,135.58 -5.50 -0.26% 2,139.23 2,139.54 2,134.71 0
Mar 25 2024 2,141.08 -11.40 -0.53% 2,142.75 2,144.56 2,140.55 0
Mar 22 2024 2,152.48 5.94 0.28% 2,150.82 2,156.36 2,149.71 0
Mar 21 2024 2,146.54 34.03 1.61% 2,158.50 2,158.93 2,145.97 0
Mar 20 2024 2,112.51 -5.90 -0.28% 2,114.89 2,116.61 2,109.25 0
Mar 19 2024 2,118.41 25.20 1.20% 2,124.30 2,125.46 2,117.30 0
Mar 18 2024 2,093.21 2.06 0.10% 2,092.74 2,095.95 2,092.37 0
Mar 15 2024 2,091.15 10.43 0.50% 2,095.50 2,096.18 2,089.82 0
Mar 14 2024 2,080.72 11.01 0.53% 2,082.95 2,088.38 2,078.08 0
Mar 13 2024 2,069.71 -8.92 -0.43% 2,069.92 2,070.82 2,065.61 0
Mar 12 2024 2,078.63 -9.11 -0.44% 2,084.28 2,086.82 2,075.37 0
Mar 11 2024 2,087.74 -5.62 -0.27% 2,086.63 2,091.59 2,084.81 0
Mar 08 2024 2,093.36 27.54 1.33% 2,088.40 2,102.52 2,086.38 0
Mar 07 2024 2,065.82 2.58 0.13% 2,063.80 2,067.81 2,061.73 0
Mar 06 2024 2,063.24 24.47 1.20% 2,056.10 2,063.64 2,054.34 0
Mar 05 2024 2,038.77 -11.82 -0.58% 2,034.47 2,042.56 2,033.42 0
Mar 04 2024 2,050.59 11.20 0.55% 2,053.21 2,053.21 2,049.02 0
Mar 01 2024 2,039.39 -9.69 -0.47% 2,035.33 2,041.34 2,033.04 0
Feb 29 2024 2,049.08 4.91 0.24% 2,050.23 2,055.67 2,045.99 0
Feb 28 2024 2,044.17 -13.82 -0.67% 2,044.47 2,046.60 2,043.31 0
Feb 27 2024 2,057.99 -7.40 -0.36% 2,060.74 2,061.19 2,055.56 0
Feb 26 2024 2,065.39 3.63 0.18% 2,067.29 2,068.74 2,065.01 0
Feb 23 2024 2,061.76 -4.15 -0.20% 2,059.15 2,063.13 2,057.63 0
Feb 22 2024 2,065.91 2.83 0.14% 2,072.57 2,072.68 2,065.36 0
Feb 21 2024 2,063.08 -1.92 -0.09% 2,064.92 2,066.34 2,062.21 0
Feb 20 2024 2,065.00 -10.44 -0.50% 2,057.18 2,066.84 2,056.65 0
Feb 16 2024 2,075.44 16.21 0.79% 2,075.45 2,076.61 2,070.28 0
Feb 15 2024 2,059.23 8.78 0.43% 2,058.68 2,065.79 2,057.97 0
Feb 14 2024 2,050.45 -25.44 -1.23% 2,050.79 2,051.23 2,048.02 0
Feb 13 2024 2,075.89 -17.64 -0.84% 2,087.73 2,092.33 2,075.33 0