Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DWAPRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,026.45 | -25.37 | -1.24% | 2,027.92 | 2,029.25 | 2,025.83 | 0 |
| May 21 2024 | 2,051.82 | -14.45 | -0.70% | 2,052.13 | 2,054.21 | 2,048.65 | 0 |
| May 20 2024 | 2,066.27 | -0.02 | 0.00% | 2,071.14 | 2,071.44 | 2,064.10 | 0 |
| May 17 2024 | 2,066.29 | -5.93 | -0.29% | 2,062.30 | 2,068.12 | 2,058.76 | 0 |
| May 16 2024 | 2,072.22 | 17.46 | 0.85% | 2,081.55 | 2,081.87 | 2,068.72 | 0 |
| May 15 2024 | 2,054.76 | 6.59 | 0.32% | 2,041.37 | 2,055.18 | 2,040.78 | 0 |
| May 14 2024 | 2,048.17 | -7.84 | -0.38% | 2,045.88 | 2,049.64 | 2,042.75 | 0 |
| May 13 2024 | 2,056.01 | -8.96 | -0.43% | 2,056.98 | 2,061.26 | 2,055.57 | 0 |
| May 10 2024 | 2,064.97 | 4.89 | 0.24% | 2,067.13 | 2,068.37 | 2,064.49 | 0 |
| May 09 2024 | 2,060.08 | -3.35 | -0.16% | 2,054.96 | 2,061.52 | 2,054.19 | 0 |
| May 08 2024 | 2,063.43 | -26.66 | -1.28% | 2,065.17 | 2,065.97 | 2,061.83 | 0 |
| May 07 2024 | 2,090.09 | -3.35 | -0.16% | 2,091.15 | 2,093.90 | 2,087.68 | 0 |
| May 06 2024 | 2,093.44 | -3.15 | -0.15% | 2,096.59 | 2,099.14 | 2,093.14 | 0 |
| May 03 2024 | 2,096.59 | 13.54 | 0.65% | 2,092.35 | 2,107.45 | 2,090.80 | 0 |
| May 02 2024 | 2,083.05 | 43.29 | 2.12% | 2,068.05 | 2,083.29 | 2,067.55 | 0 |
| May 01 2024 | 2,039.76 | -7.16 | -0.35% | 2,035.80 | 2,041.11 | 2,035.45 | 0 |
| Apr 30 2024 | 2,046.92 | 3.97 | 0.19% | 2,053.12 | 2,054.13 | 2,046.63 | 0 |
| Apr 29 2024 | 2,042.95 | 13.58 | 0.67% | 2,052.67 | 2,057.40 | 2,040.57 | 0 |
| Apr 26 2024 | 2,029.37 | -6.26 | -0.31% | 2,033.78 | 2,048.13 | 2,028.73 | 0 |
| Apr 25 2024 | 2,035.63 | -16.12 | -0.79% | 2,034.05 | 2,038.80 | 2,032.90 | 0 |
| Apr 24 2024 | 2,051.75 | 0.14 | 0.01% | 2,055.09 | 2,056.57 | 2,051.53 | 0 |
| Apr 23 2024 | 2,051.61 | 19.41 | 0.96% | 2,047.14 | 2,053.67 | 2,046.44 | 0 |
| Apr 22 2024 | 2,032.20 | 22.38 | 1.11% | 2,033.84 | 2,034.05 | 2,031.38 | 0 |
| Apr 19 2024 | 2,009.82 | -18.37 | -0.91% | 2,009.07 | 2,011.89 | 2,007.79 | 0 |
| Apr 18 2024 | 2,028.19 | -1.06 | -0.05% | 2,032.03 | 2,033.69 | 2,027.19 | 0 |
| Apr 17 2024 | 2,029.25 | -1.18 | -0.06% | 2,030.36 | 2,032.03 | 2,028.40 | 0 |
| Apr 16 2024 | 2,030.43 | -26.41 | -1.28% | 2,030.81 | 2,035.22 | 2,028.13 | 0 |
| Apr 15 2024 | 2,056.84 | -22.71 | -1.09% | 2,059.48 | 2,062.45 | 2,054.74 | 0 |
| Apr 12 2024 | 2,079.55 | -2.73 | -0.13% | 2,081.66 | 2,083.73 | 2,078.83 | 0 |
| Apr 11 2024 | 2,082.28 | -30.17 | -1.43% | 2,084.67 | 2,089.00 | 2,081.42 | 0 |
| Apr 10 2024 | 2,112.45 | -22.29 | -1.04% | 2,128.96 | 2,129.21 | 2,111.91 | 0 |
| Apr 09 2024 | 2,134.74 | 14.71 | 0.69% | 2,132.55 | 2,136.81 | 2,131.54 | 0 |
| Apr 08 2024 | 2,120.03 | 23.74 | 1.13% | 2,118.45 | 2,121.50 | 2,117.17 | 0 |
| Apr 05 2024 | 2,096.29 | -8.82 | -0.42% | 2,098.10 | 2,099.56 | 2,092.55 | 0 |
| Apr 04 2024 | 2,105.11 | 11.62 | 0.56% | 2,103.57 | 2,106.46 | 2,101.96 | 0 |
| Apr 03 2024 | 2,093.49 | -27.84 | -1.31% | 2,088.46 | 2,093.49 | 2,087.99 | 0 |
| Apr 02 2024 | 2,121.33 | -5.64 | -0.27% | 2,117.85 | 2,123.08 | 2,116.89 | 0 |
| Apr 01 2024 | 2,126.97 | -14.55 | -0.68% | 2,133.48 | 2,134.76 | 2,126.78 | 0 |
| Mar 28 2024 | 2,141.52 | -3.93 | -0.18% | 2,141.56 | 2,142.73 | 2,137.19 | 0 |
| Mar 27 2024 | 2,145.45 | 9.87 | 0.46% | 2,143.91 | 2,148.86 | 2,140.51 | 0 |
| Mar 26 2024 | 2,135.58 | -5.50 | -0.26% | 2,139.23 | 2,139.54 | 2,134.71 | 0 |
| Mar 25 2024 | 2,141.08 | -11.40 | -0.53% | 2,142.75 | 2,144.56 | 2,140.55 | 0 |
| Mar 22 2024 | 2,152.48 | 5.94 | 0.28% | 2,150.82 | 2,156.36 | 2,149.71 | 0 |
| Mar 21 2024 | 2,146.54 | 34.03 | 1.61% | 2,158.50 | 2,158.93 | 2,145.97 | 0 |
| Mar 20 2024 | 2,112.51 | -5.90 | -0.28% | 2,114.89 | 2,116.61 | 2,109.25 | 0 |
| Mar 19 2024 | 2,118.41 | 25.20 | 1.20% | 2,124.30 | 2,125.46 | 2,117.30 | 0 |
| Mar 18 2024 | 2,093.21 | 2.06 | 0.10% | 2,092.74 | 2,095.95 | 2,092.37 | 0 |
| Mar 15 2024 | 2,091.15 | 10.43 | 0.50% | 2,095.50 | 2,096.18 | 2,089.82 | 0 |
| Mar 14 2024 | 2,080.72 | 11.01 | 0.53% | 2,082.95 | 2,088.38 | 2,078.08 | 0 |
| Mar 13 2024 | 2,069.71 | -8.92 | -0.43% | 2,069.92 | 2,070.82 | 2,065.61 | 0 |
| Mar 12 2024 | 2,078.63 | -9.11 | -0.44% | 2,084.28 | 2,086.82 | 2,075.37 | 0 |
| Mar 11 2024 | 2,087.74 | -5.62 | -0.27% | 2,086.63 | 2,091.59 | 2,084.81 | 0 |
| Mar 08 2024 | 2,093.36 | 27.54 | 1.33% | 2,088.40 | 2,102.52 | 2,086.38 | 0 |
| Mar 07 2024 | 2,065.82 | 2.58 | 0.13% | 2,063.80 | 2,067.81 | 2,061.73 | 0 |
| Mar 06 2024 | 2,063.24 | 24.47 | 1.20% | 2,056.10 | 2,063.64 | 2,054.34 | 0 |
| Mar 05 2024 | 2,038.77 | -11.82 | -0.58% | 2,034.47 | 2,042.56 | 2,033.42 | 0 |
| Mar 04 2024 | 2,050.59 | 11.20 | 0.55% | 2,053.21 | 2,053.21 | 2,049.02 | 0 |
| Mar 01 2024 | 2,039.39 | -9.69 | -0.47% | 2,035.33 | 2,041.34 | 2,033.04 | 0 |
| Feb 29 2024 | 2,049.08 | 4.91 | 0.24% | 2,050.23 | 2,055.67 | 2,045.99 | 0 |
| Feb 28 2024 | 2,044.17 | -13.82 | -0.67% | 2,044.47 | 2,046.60 | 2,043.31 | 0 |
| Feb 27 2024 | 2,057.99 | -7.40 | -0.36% | 2,060.74 | 2,061.19 | 2,055.56 | 0 |
| Feb 26 2024 | 2,065.39 | 3.63 | 0.18% | 2,067.29 | 2,068.74 | 2,065.01 | 0 |
| Feb 23 2024 | 2,061.76 | -4.15 | -0.20% | 2,059.15 | 2,063.13 | 2,057.63 | 0 |
