Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ AsiaPacific Select Real Estate Securities | DWAPRS | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -6.26 | -0.31% | 2,029.37 | 11:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,029.37 | 2,035.63 |
DWAPRS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAPRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,029.37 | -6.26 | -0.31% | 2,033.92 | 2,048.13 | 2,028.73 | 0 |
| Apr 25 2024 | 2,035.63 | -16.12 | -0.79% | 2,033.48 | 2,038.80 | 2,032.90 | 0 |
| Apr 24 2024 | 2,051.75 | 0.14 | 0.01% | 2,055.05 | 2,056.57 | 2,051.53 | 0 |
| Apr 23 2024 | 2,051.61 | 19.41 | 0.96% | 2,047.40 | 2,053.67 | 2,046.44 | 0 |
| Apr 22 2024 | 2,032.20 | 22.38 | 1.11% | 2,033.97 | 2,034.05 | 2,031.38 | 0 |
| Apr 19 2024 | 2,009.82 | -18.37 | -0.91% | 2,009.07 | 2,011.89 | 2,007.79 | 0 |
| Apr 18 2024 | 2,028.19 | -1.06 | -0.05% | 2,032.27 | 2,033.69 | 2,027.19 | 0 |
| Apr 17 2024 | 2,029.25 | -1.18 | -0.06% | 2,030.61 | 2,032.03 | 2,028.40 | 0 |
| Apr 16 2024 | 2,030.43 | -26.41 | -1.28% | 2,030.39 | 2,035.22 | 2,028.13 | 0 |
| Apr 15 2024 | 2,056.84 | -22.71 | -1.09% | 2,059.72 | 2,062.45 | 2,054.74 | 0 |
| Apr 12 2024 | 2,079.55 | -2.73 | -0.13% | 2,082.11 | 2,083.73 | 2,078.83 | 0 |
| Apr 11 2024 | 2,082.28 | -30.17 | -1.43% | 2,085.24 | 2,089.00 | 2,081.42 | 0 |
| Apr 10 2024 | 2,112.45 | -22.29 | -1.04% | 2,128.98 | 2,129.21 | 2,111.91 | 0 |
| Apr 09 2024 | 2,134.74 | 14.71 | 0.69% | 2,132.62 | 2,136.81 | 2,131.54 | 0 |
| Apr 08 2024 | 2,120.03 | 23.74 | 1.13% | 2,118.42 | 2,121.50 | 2,117.17 | 0 |
| Apr 05 2024 | 2,096.29 | -8.82 | -0.42% | 2,097.94 | 2,099.56 | 2,092.55 | 0 |
| Apr 04 2024 | 2,105.11 | 11.62 | 0.56% | 2,103.60 | 2,106.46 | 2,101.96 | 0 |
| Apr 03 2024 | 2,093.49 | -27.84 | -1.31% | 2,088.61 | 2,093.49 | 2,087.99 | 0 |
| Apr 02 2024 | 2,121.33 | -5.64 | -0.27% | 2,118.13 | 2,123.08 | 2,116.89 | 0 |
| Apr 01 2024 | 2,126.97 | -14.55 | -0.68% | 2,133.48 | 2,134.76 | 2,126.78 | 0 |
| Mar 28 2024 | 2,141.52 | -3.93 | -0.18% | 2,141.69 | 2,142.73 | 2,137.19 | 0 |
