DJ Americas Select REIT Index USD (DWAMRT)
DOWI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1560.24 | -1.04 | -0.07 | 1561.3 | 1565.8 | 1553.77 | 0 |
| 1721336400 | 1561.28 | -12.55 | -0.80 | 1573.81 | 1594.05 | 1557.44 | 0 |
| 1721250000 | 1573.83 | 10.46 | 0.67 | 1563.29 | 1587.6099 | 1563.27 | 0 |
| 1721163600 | 1563.3699 | 17.42 | 1.13 | 1545.93 | 1564.1099 | 1545.91 | 0 |
| 1721077200 | 1545.95 | 10.22 | 0.67 | 1535.59 | 1548.49 | 1535.47 | 0 |
| 1720818000 | 1535.73 | 8.56 | 0.56 | 1527.21 | 1545.27 | 1527.2 | 0 |
| 1720731600 | 1527.17 | 32.04 | 2.14 | 1495.19 | 1535.88 | 1495.15 | 0 |
| 1720645200 | 1495.13 | 12.65 | 0.85 | 1482.55 | 1495.8 | 1481.17 | 0 |
| 1720558800 | 1482.48 | 0.56 | 0.04 | 1481.91 | 1487.8 | 1468.28 | 0 |
| 1720472400 | 1481.92 | 1.23 | 0.08 | 1480.74 | 1487.51 | 1477.32 | 0 |
| 1720213200 | 1480.69 | 5.12 | 0.35 | 1475.68 | 1482.18 | 1471.67 | 0 |
| 1720040400 | 1475.57 | -2.83 | -0.19 | 1478.45 | 1486.5 | 1474.67 | 0 |
| 1719954000 | 1478.4 | 9.06 | 0.62 | 1469.4 | 1480.49 | 1469.38 | 0 |
| 1719867600 | 1469.34 | -12.99 | -0.88 | 1482.29 | 1482.56 | 1459.71 | 0 |
| 1719608400 | 1482.33 | 12.15 | 0.83 | 1470.23 | 1483.4 | 1467.56 | 0 |
| 1719522000 | 1470.18 | 11.98 | 0.82 | 1458.2 | 1471.27 | 1455.4 | 0 |
| 1719435600 | 1458.2 | -3.16 | -0.22 | 1461.24 | 1463.3 | 1451.77 | 0 |
| 1719349200 | 1461.3599 | -18.9 | -1.28 | 1480.23 | 1480.27 | 1454.97 | 0 |
| 1719262800 | 1480.26 | 13.06 | 0.89 | 1467.24 | 1493.25 | 1466.82 | 0 |
| 1719003600 | 1467.2 | 2.44 | 0.17 | 1464.82 | 1469.13 | 1458.45 | 0 |
| 1718917200 | 1464.76 | -6.55 | -0.45 | 1471.43 | 1471.43 | 1461.14 | 0 |
| 1718744400 | 1471.31 | 6.54 | 0.45 | 1464.85 | 1473.8599 | 1464.84 | 0 |
| 1718658000 | 1464.77 | -4.15 | -0.28 | 1468.85 | 1471.3699 | 1454.59 | 0 |
| 1718398800 | 1468.92 | -1 | -0.07 | 1469.82 | 1472.4 | 1456.6 | 0 |
| 1718312400 | 1469.92 | 7.98 | 0.55 | 1461.98 | 1475.07 | 1458.57 | 0 |
| 1718226000 | 1461.94 | 11.83 | 0.82 | 1450.08 | 1489.06 | 1450.05 | 0 |
| 1718139600 | 1450.1099 | -5.23 | -0.36 | 1455.25 | 1457.13 | 1445.97 | 0 |
| 1718053200 | 1455.34 | 3.38 | 0.23 | 1451.8699 | 1461.47 | 1437.06 | 0 |
| 1717794000 | 1451.96 | -13.23 | -0.90 | 1465.14 | 1465.21 | 1442.2 | 0 |
| 1717707600 | 1465.19 | 2.93 | 0.20 | 1462.23 | 1465.94 | 1450.67 | 0 |
| 1717621200 | 1462.26 | 0.13 | 0.01 | 1462.27 | 1464.49 | 1452.19 | 0 |
| 1717534800 | 1462.13 | 13.43 | 0.93 | 1448.52 | 1469.84 | 1445 | 0 |
| 1717448400 | 1448.7 | -6.12 | -0.42 | 1454.54 | 1460.17 | 1443.6 | 0 |
| 1717189200 | 1454.82 | 25.74 | 1.80 | 1429.19 | 1455.32 | 1429.16 | 0 |
| 1717102800 | 1429.08 | 21.34 | 1.52 | 1407.78 | 1429.1 | 1407.78 | 0 |
| 1717016400 | 1407.74 | -13.87 | -0.98 | 1421.53 | 1421.53 | 1400.68 | 0 |
| 1716930000 | 1421.6099 | -8.67 | -0.61 | 1430.33 | 1443.71 | 1420.92 | 0 |
| 1716584400 | 1430.28 | 1.14 | 0.08 | 1429.18 | 1438.24 | 1429.05 | 0 |
| 1716498000 | 1429.14 | -30.75 | -2.11 | 1459.94 | 1459.97 | 1428.7 | 0 |
| 1716411600 | 1459.89 | -10.46 | -0.71 | 1470.29 | 1473.85 | 1456.31 | 0 |
| 1716325200 | 1470.35 | -2.55 | -0.17 | 1472.85 | 1475.49 | 1466.3699 | 0 |
| 1716238800 | 1472.9 | -7.47 | -0.50 | 1480.33 | 1485.1 | 1472.48 | 0 |
| 1715979600 | 1480.3699 | 2.69 | 0.18 | 1477.69 | 1481.64 | 1474.6 | 0 |
| 1715893200 | 1477.68 | -3.01 | -0.20 | 1480.6199 | 1484.93 | 1477.45 | 0 |
| 1715806800 | 1480.69 | 16.94 | 1.16 | 1463.8 | 1488.96 | 1463.78 | 0 |
| 1715720400 | 1463.75 | 10.49 | 0.72 | 1453.28 | 1471.59 | 1453.26 | 0 |
| 1715634000 | 1453.26 | 6.87 | 0.47 | 1446.41 | 1459.08 | 1445.71 | 0 |
| 1715374800 | 1446.39 | -4.97 | -0.34 | 1451.4 | 1454.49 | 1441.66 | 0 |
| 1715288400 | 1451.3599 | 29.94 | 2.11 | 1421.43 | 1452.44 | 1421.42 | 0 |
| 1715202000 | 1421.42 | -15.07 | -1.05 | 1436.42 | 1436.44 | 1419.8699 | 0 |
| 1715115600 | 1436.49 | 11.92 | 0.84 | 1424.58 | 1440.94 | 1424.57 | 0 |
| 1715029200 | 1424.57 | 2.7 | 0.19 | 1421.93 | 1433.3699 | 1418.38 | 0 |
| 1714770000 | 1421.8699 | 11.54 | 0.82 | 1410.48 | 1443.8699 | 1410.43 | 0 |
| 1714683600 | 1410.33 | 22.06 | 1.59 | 1388.34 | 1412.46 | 1388.31 | 0 |
| 1714597200 | 1388.27 | -2.24 | -0.16 | 1390.57 | 1413.85 | 1386.67 | 0 |
| 1714510800 | 1390.51 | -23.88 | -1.69 | 1414.27 | 1414.31 | 1390.14 | 0 |
| 1714424400 | 1414.39 | 12.83 | 0.92 | 1401.6099 | 1419.76 | 1401.6099 | 0 |
| 1714165200 | 1401.56 | 1.27 | 0.09 | 1400.3 | 1415.56 | 1400.27 | 0 |
| 1714078800 | 1400.29 | -8.5 | -0.60 | 1408.73 | 1408.74 | 1386.2 | 0 |
| 1713992400 | 1408.79 | -0.59 | -0.04 | 1409.27 | 1411.24 | 1393.64 | 0 |
| 1713906000 | 1409.38 | 12.89 | 0.92 | 1396.49 | 1414.14 | 1396.49 | 0 |
| 1713819600 | 1396.49 | 12.57 | 0.91 | 1383.9 | 1399.28 | 1379.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
