DJ Americas Select REIT Index USD (DWAMRT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1620.2 | 5.85 | 0.36 | 1614.3 | 1628.6 | 1603.73 | 0 |
| 1741298400 | 1614.35 | -44.45 | -2.68 | 1658.76 | 1658.84 | 1611.82 | 0 |
| 1741212000 | 1658.8 | 17.45 | 1.06 | 1641.42 | 1661.78 | 1629.5 | 0 |
| 1741125600 | 1641.35 | -20.42 | -1.23 | 1661.74 | 1668.75 | 1639.81 | 0 |
| 1741039200 | 1661.77 | 9.23 | 0.56 | 1652.66 | 1671.26 | 1651.58 | 0 |
| 1740780000 | 1652.54 | 12.3 | 0.75 | 1640.28 | 1654.01 | 1634.46 | 0 |
| 1740693600 | 1640.24 | 8.2 | 0.50 | 1632.04 | 1650 | 1631.88 | 0 |
| 1740607200 | 1632.04 | -7.27 | -0.44 | 1639.26 | 1645.67 | 1626.17 | 0 |
| 1740520800 | 1639.31 | 12.01 | 0.74 | 1627.29 | 1645.97 | 1624.38 | 0 |
| 1740434400 | 1627.3 | 6.02 | 0.37 | 1621.31 | 1637.54 | 1616.17 | 0 |
| 1740175200 | 1621.28 | -14.01 | -0.86 | 1635.23 | 1637.98 | 1610.14 | 0 |
| 1740088800 | 1635.29 | 8.25 | 0.51 | 1627.1 | 1638.46 | 1621.13 | 0 |
| 1740002400 | 1627.04 | -0.27 | -0.02 | 1627.25 | 1632.41 | 1618.53 | 0 |
| 1739916000 | 1627.31 | 7.27 | 0.45 | 1619.8699 | 1634.24 | 1614 | 0 |
| 1739570400 | 1620.04 | -9.08 | -0.56 | 1629.17 | 1638.43 | 1619.97 | 0 |
| 1739484000 | 1629.1199 | 20.47 | 1.27 | 1608.63 | 1632.46 | 1604.96 | 0 |
| 1739397600 | 1608.65 | -10.08 | -0.62 | 1618.72 | 1618.73 | 1591.8 | 0 |
| 1739311200 | 1618.73 | 8.76 | 0.54 | 1609.9 | 1618.89 | 1601.24 | 0 |
| 1739224800 | 1609.97 | -1.33 | -0.08 | 1611.21 | 1613.46 | 1597.65 | 0 |
| 1738965600 | 1611.3 | -4.56 | -0.28 | 1615.8 | 1620.8 | 1604.16 | 0 |
| 1738879200 | 1615.8599 | 4.03 | 0.25 | 1611.77 | 1618.24 | 1605.53 | 0 |
| 1738792800 | 1611.83 | 21.41 | 1.35 | 1590.4 | 1617.38 | 1590.3699 | 0 |
| 1738706400 | 1590.42 | 1.72 | 0.11 | 1588.8 | 1594.91 | 1574.25 | 0 |
| 1738620000 | 1588.7 | -5.42 | -0.34 | 1593.83 | 1594.1099 | 1562.95 | 0 |
| 1738360800 | 1594.1199 | -3.47 | -0.22 | 1597.63 | 1609.04 | 1588.5 | 0 |
| 1738274400 | 1597.59 | 22.99 | 1.46 | 1574.6199 | 1610.41 | 1574.6 | 0 |
| 1738188000 | 1574.6 | -23.45 | -1.47 | 1598.04 | 1602.25 | 1567.59 | 0 |
| 1738101600 | 1598.05 | -15.89 | -0.98 | 1613.88 | 1613.96 | 1593.88 | 0 |
| 1738015200 | 1613.94 | 14.46 | 0.90 | 1599.39 | 1615.14 | 1588.32 | 0 |
| 1737756000 | 1599.48 | 8.64 | 0.54 | 1590.94 | 1608.45 | 1584.97 | 0 |
| 1737669600 | 1590.84 | 12.81 | 0.81 | 1578.02 | 1591.06 | 1566.33 | 0 |
| 1737583200 | 1578.03 | -27.09 | -1.69 | 1605.15 | 1605.16 | 1577.09 | 0 |
| 1737496800 | 1605.1199 | 32.7 | 2.08 | 1572.6099 | 1606.3699 | 1572.59 | 0 |
| 1737151200 | 1572.42 | -2.51 | -0.16 | 1574.9 | 1584.8599 | 1572.28 | 0 |
| 1737064800 | 1574.93 | 24.63 | 1.59 | 1550.19 | 1576.39 | 1547.76 | 0 |
| 1736978400 | 1550.3 | 0.8 | 0.05 | 1549.49 | 1587.3699 | 1548.68 | 0 |
| 1736892000 | 1549.5 | 13.08 | 0.85 | 1536.44 | 1552.91 | 1536.42 | 0 |
| 1736805600 | 1536.42 | 17.09 | 1.12 | 1519.33 | 1537.57 | 1513.44 | 0 |
| 1736546400 | 1519.33 | -35.57 | -2.29 | 1554.74 | 1554.74 | 1517.26 | 0 |
| 1736373600 | 1554.9 | 3.37 | 0.22 | 1551.44 | 1557.14 | 1537.97 | 0 |
| 1736287200 | 1551.53 | -7.7 | -0.49 | 1559.24 | 1574.41 | 1546.6099 | 0 |
| 1736200800 | 1559.23 | -24.64 | -1.56 | 1584.14 | 1587.69 | 1558.3 | 0 |
| 1735941600 | 1583.8699 | 20.8 | 1.33 | 1563.06 | 1584.64 | 1562.71 | 0 |
| 1735855200 | 1563.07 | -14.47 | -0.92 | 1577.52 | 1578.83 | 1557.58 | 0 |
| 1735682400 | 1577.54 | 11.29 | 0.72 | 1566.16 | 1579.98 | 1563.51 | 0 |
| 1735596000 | 1566.25 | -8.04 | -0.51 | 1574.31 | 1574.32 | 1551.32 | 0 |
| 1735336800 | 1574.29 | -16.7 | -1.05 | 1591.01 | 1593.59 | 1569.53 | 0 |
| 1735250400 | 1590.99 | 3.12 | 0.20 | 1587.82 | 1593.5 | 1577.1199 | 0 |
| 1735077600 | 1587.8699 | 13.36 | 0.85 | 1574.54 | 1588.07 | 1570.13 | 0 |
| 1734991200 | 1574.51 | 4.86 | 0.31 | 1569.56 | 1576.17 | 1558.26 | 0 |
| 1734732000 | 1569.65 | 24.68 | 1.60 | 1545.04 | 1586.66 | 1545.01 | 0 |
| 1734645600 | 1544.97 | -21.54 | -1.38 | 1566.59 | 1584.59 | 1544.56 | 0 |
| 1734559200 | 1566.51 | -64.52 | -3.96 | 1631.03 | 1635.72 | 1566.09 | 0 |
| 1734472800 | 1631.03 | -4.82 | -0.29 | 1635.81 | 1643.72 | 1624.31 | 0 |
| 1734386400 | 1635.85 | -6.34 | -0.39 | 1642.16 | 1653.02 | 1634.33 | 0 |
| 1734127200 | 1642.19 | -3.04 | -0.18 | 1645.24 | 1648.01 | 1637.09 | 0 |
| 1734040800 | 1645.23 | -1.12 | -0.07 | 1646.33 | 1664.44 | 1643.94 | 0 |
| 1733954400 | 1646.35 | -6.12 | -0.37 | 1652.43 | 1661.46 | 1641.95 | 0 |
| 1733868000 | 1652.47 | -20.08 | -1.20 | 1672.59 | 1672.6 | 1646.59 | 0 |
| 1733781600 | 1672.55 | 4.93 | 0.30 | 1667.66 | 1676.42 | 1665.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
